Spot 286.73
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.05 | 62.85 | 61.45 | +0.90 | 31.7% | 230 | 31.7% | -0.10 | 3.21 | 2.16 | 4.25 | — |
| — | 51.60 | 54.55 | 53.08 | +0.86 | 31.0% | 240 | 31.0% | -0.14 | 4.30 | 3.35 | 5.25 | — |
| — | 47.55 | 50.50 | 49.02 | +0.84 | 30.6% | 245 | 30.6% | -0.17 | 5.20 | 4.05 | 6.35 | — |
| — | 43.35 | 46.45 | 44.90 | +0.81 | 30.3% | 250 | 30.3% | -0.19 | 6.10 | 5.70 | 6.50 | — |
| — | 39.85 | 42.75 | 41.30 | +0.78 | 30.0% | 255 | 30.0% | -0.22 | 7.45 | 7.05 | 7.85 | — |
| — | 36.25 | 38.80 | 37.52 | +0.75 | 29.8% | 260 | 29.8% | -0.25 | 8.53 | 7.65 | 9.40 | — |
| — | 32.75 | 35.25 | 34.00 | +0.72 | 29.5% | 265 | 29.5% | -0.29 | 10.15 | 8.80 | 11.50 | — |
| — | 29.55 | 32.45 | 31.00 | +0.68 | 29.3% | 270 | 29.3% | -0.33 | 11.78 | 10.75 | 12.80 | — |
| — | 26.45 | 29.00 | 27.73 | +0.65 | 29.1% | 275 | 29.1% | -0.36 | 13.53 | 12.35 | 14.70 | — |
| — | 23.25 | 26.00 | 24.62 | +0.61 | 29.0% | 280 | 29.0% | -0.40 | 15.55 | 14.20 | 16.90 | — |
| — | 20.75 | 23.35 | 22.05 | +0.57 | 28.8% | 285 | 28.8% | -0.44 | 17.90 | 16.40 | 19.40 | — |
| — | 19.15 | 20.75 | 19.95 | +0.53 | 28.7% | 290 | 28.7% | -0.49 | 20.62 | 19.35 | 21.90 | — |
| — | 15.95 | 18.80 | 17.38 | +0.49 | 28.6% | 295 | 28.6% | -0.53 | 23.40 | 21.65 | 25.15 | — |
| — | 13.70 | 16.65 | 15.18 | +0.45 | 28.5% | 300 | 28.5% | -0.57 | 26.10 | 24.65 | 27.55 | — |
| — | 12.20 | 14.50 | 13.35 | +0.41 | 28.4% | 305 | 28.4% | -0.61 | 29.27 | 27.80 | 30.75 | — |
| — | 10.25 | 12.95 | 11.60 | +0.38 | 28.3% | 310 | 28.3% | -0.65 | 32.67 | 31.35 | 34.00 | — |
| — | 8.75 | 11.35 | 10.05 | +0.34 | 28.2% | 315 | 28.2% | -0.68 | 36.55 | 34.95 | 38.15 | — |
| — | 8.00 | 9.90 | 8.95 | +0.31 | 28.1% | 320 | 28.1% | -0.72 | 39.85 | 38.55 | 41.15 | — |
| — | 6.45 | 8.55 | 7.50 | +0.28 | 28.1% | 325 | 28.1% | -0.75 | 43.55 | 42.35 | 44.75 | — |
| — | 5.40 | 6.80 | 6.10 | +0.25 | 28.0% | 330 | 28.0% | -0.78 | 48.02 | 46.40 | 49.65 | — |
| — | 4.00 | 5.65 | 4.83 | +0.19 | 27.9% | 340 | 27.9% | -0.84 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.