Spot 285.63
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.80 | 58.50 | 56.65 | +0.99 | 35.5% | 230 | 35.5% | -0.01 | — | — | 0.71 | — |
| — | 49.80 | 53.15 | 51.48 | +0.98 | 34.5% | 235 | 34.5% | -0.02 | — | — | 1.15 | — |
| — | 44.90 | 48.20 | 46.55 | +0.97 | 33.5% | 240 | 33.5% | -0.03 | — | — | 0.72 | — |
| — | 40.05 | 42.80 | 41.42 | +0.96 | 32.4% | 245 | 32.4% | -0.04 | — | — | 0.75 | — |
| — | 35.25 | 38.10 | 36.67 | +0.94 | 31.3% | 250 | 31.3% | -0.06 | 0.69 | 0.44 | 0.95 | — |
| — | 30.85 | 33.15 | 32.00 | +0.92 | 30.4% | 255 | 30.4% | -0.08 | 1.07 | 0.73 | 1.42 | — |
| — | 26.65 | 29.35 | 28.00 | +0.88 | 29.6% | 260 | 29.6% | -0.12 | 1.48 | 1.25 | 1.70 | — |
| — | 22.35 | 25.05 | 23.70 | +0.84 | 28.9% | 265 | 28.9% | -0.16 | 2.06 | 1.90 | 2.22 | — |
| — | 18.30 | 20.25 | 19.27 | +0.78 | 28.3% | 270 | 28.3% | -0.22 | 2.56 | 1.98 | 3.15 | — |
| — | 14.60 | 16.75 | 15.68 | +0.71 | 27.8% | 275 | 27.8% | -0.29 | 4.25 | 4.00 | 4.50 | — |
| — | 12.10 | 13.40 | 12.75 | +0.63 | 27.5% | 280 | 27.5% | -0.37 | 6.03 | 5.75 | 6.30 | — |
| — | 9.55 | 10.30 | 9.93 | +0.55 | 27.2% | 285 | 27.2% | -0.46 | 8.22 | 7.75 | 8.70 | — |
| — | 7.25 | 7.80 | 7.53 | +0.46 | 27.1% | 290 | 27.1% | -0.55 | 10.93 | 10.50 | 11.35 | — |
| — | 5.30 | 5.85 | 5.58 | +0.37 | 27.1% | 295 | 27.1% | -0.64 | 13.93 | 13.15 | 14.70 | — |
| — | 3.85 | 4.30 | 4.08 | +0.29 | 27.1% | 300 | 27.1% | -0.72 | 17.52 | 16.70 | 18.35 | — |
| — | 2.59 | 3.05 | 2.82 | +0.23 | 27.3% | 305 | 27.3% | -0.79 | 21.45 | 20.25 | 22.65 | — |
| — | 1.18 | 2.11 | 1.65 | +0.17 | 27.5% | 310 | 27.5% | -0.85 | 25.48 | 24.10 | 26.85 | — |
| — | 0.75 | 1.68 | 1.22 | +0.13 | 27.8% | 315 | 27.8% | -0.89 | 30.32 | 29.35 | 31.30 | — |
| — | 0.66 | 1.05 | 0.85 | +0.09 | 28.1% | 320 | 28.1% | -0.93 | 35.17 | 33.90 | 36.45 | — |
| — | 0.41 | 0.75 | 0.58 | +0.07 | 28.5% | 325 | 28.5% | -0.96 | 39.62 | 37.90 | 41.35 | — |
| — | — | 0.58 | — | +0.05 | 28.9% | 330 | 28.9% | -0.98 | 44.40 | 42.40 | 46.40 | — |
| — | — | 0.95 | — | +0.03 | 29.3% | 335 | 29.3% | -1.00 | 49.65 | 47.95 | 51.35 | — |
| — | — | 0.95 | — | +0.02 | 29.8% | 340 | 29.8% | -1.00 | 54.58 | 52.90 | 56.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.