Spot 285.63
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 91.55 | 95.40 | 93.47 | +0.96 | 35.8% | 195 | 35.8% | -0.04 | 1.02 | 0.48 | 1.57 | — |
| — | 86.80 | 90.75 | 88.78 | +0.96 | 35.3% | 200 | 35.3% | -0.05 | 1.28 | 0.62 | 1.94 | — |
| — | 78.15 | 80.90 | 79.53 | +0.94 | 34.3% | 210 | 34.3% | -0.07 | 2.04 | 1.61 | 2.46 | — |
| — | 69.00 | 72.20 | 70.60 | +0.91 | 33.4% | 220 | 33.4% | -0.10 | 3.13 | 2.66 | 3.60 | — |
| — | 60.55 | 63.40 | 61.98 | +0.88 | 32.7% | 230 | 32.7% | -0.13 | 4.38 | 3.50 | 5.25 | — |
| — | 52.35 | 55.20 | 53.77 | +0.84 | 32.0% | 240 | 32.0% | -0.17 | 6.10 | 5.20 | 7.00 | — |
| — | 44.70 | 47.55 | 46.12 | +0.79 | 31.4% | 250 | 31.4% | -0.22 | 8.60 | 8.10 | 9.10 | — |
| — | 37.65 | 40.05 | 38.85 | +0.73 | 31.0% | 260 | 31.0% | -0.28 | 11.55 | 11.15 | 11.95 | — |
| — | 31.20 | 33.95 | 32.58 | +0.67 | 30.5% | 270 | 30.5% | -0.34 | 14.70 | 14.50 | 14.90 | — |
| — | 25.40 | 28.25 | 26.82 | +0.60 | 30.2% | 280 | 30.2% | -0.41 | 18.73 | 17.70 | 19.75 | — |
| — | 20.75 | 22.55 | 21.65 | +0.53 | 29.9% | 290 | 29.9% | -0.48 | 24.02 | 22.55 | 25.50 | — |
| — | 16.45 | 17.50 | 16.98 | +0.46 | 29.6% | 300 | 29.6% | -0.56 | 29.25 | 28.65 | 29.85 | — |
| — | 13.10 | 13.95 | 13.53 | +0.39 | 29.4% | 310 | 29.4% | -0.63 | 36.25 | 35.05 | 37.45 | — |
| — | 10.45 | 11.00 | 10.72 | +0.33 | 29.2% | 320 | 29.2% | -0.69 | 43.20 | 41.95 | 44.45 | — |
| — | 8.00 | 8.80 | 8.40 | +0.27 | 29.0% | 330 | 29.0% | -0.75 | 50.80 | 49.50 | 52.10 | — |
| — | 6.30 | 7.20 | 6.75 | +0.22 | 28.9% | 340 | 28.9% | -0.80 | 58.88 | 57.50 | 60.25 | — |
| — | 4.50 | 5.35 | 4.92 | +0.18 | 28.8% | 350 | 28.8% | -0.85 | 67.50 | 66.10 | 68.90 | — |
| — | 2.69 | 4.70 | 3.69 | +0.14 | 28.7% | 360 | 28.7% | -0.89 | 76.42 | 75.00 | 77.85 | — |
| — | 2.13 | 3.40 | 2.77 | +0.11 | 28.6% | 370 | 28.6% | -0.92 | 85.62 | 84.25 | 87.00 | — |
| — | 1.67 | 2.41 | 2.04 | +0.09 | 28.6% | 380 | 28.6% | -0.94 | 95.20 | 93.50 | 96.90 | — |
| — | 1.30 | 2.10 | 1.70 | +0.07 | 28.6% | 390 | 28.6% | -0.96 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.