Spot 308.32
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.05 | 62.35 | 60.70 | +0.93 | 31.4% | 250 | 31.4% | -0.08 | 1.84 | 1.55 | 2.14 | — |
| — | 50.15 | 52.85 | 51.50 | +0.89 | 30.7% | 260 | 30.7% | -0.12 | 2.83 | 2.45 | 3.20 | — |
| — | 41.70 | 44.45 | 43.08 | +0.84 | 30.1% | 270 | 30.1% | -0.17 | 4.25 | 3.70 | 4.80 | — |
| — | — | — | — | +0.81 | 29.8% | 275 | 29.8% | -0.20 | — | — | — | — |
| — | 33.90 | 36.50 | 35.20 | +0.78 | 29.6% | 280 | 29.6% | -0.23 | 6.53 | 6.25 | 6.80 | — |
| — | — | — | — | +0.74 | 29.3% | 285 | 29.3% | -0.27 | — | — | — | — |
| — | 27.10 | 29.45 | 28.27 | +0.70 | 29.1% | 290 | 29.1% | -0.31 | 9.78 | 9.25 | 10.30 | — |
| — | — | — | — | +0.66 | 28.9% | 295 | 28.9% | -0.35 | — | — | — | — |
| — | 22.45 | 24.00 | 23.23 | +0.61 | 28.7% | 300 | 28.7% | -0.40 | 13.75 | 13.00 | 14.50 | — |
| — | — | — | — | +0.57 | 28.6% | 305 | 28.6% | -0.44 | — | — | — | — |
| — | 15.65 | 17.80 | 16.73 | +0.53 | 28.4% | 310 | 28.4% | -0.49 | 18.40 | 17.60 | 19.20 | — |
| 0 | — | — | — | +0.48 | 28.3% | 315 | 28.3% | -0.53 | — | — | — | — |
| — | 11.30 | 13.60 | 12.45 | +0.43 | 28.2% | 320 | 28.2% | -0.58 | 24.50 | 23.15 | 25.85 | — |
| — | — | — | — | +0.39 | 28.1% | 325 | 28.1% | -0.62 | — | — | — | — |
| — | 8.30 | 9.75 | 9.03 | +0.35 | 28.0% | 330 | 28.0% | -0.67 | 31.10 | 29.75 | 32.45 | — |
| — | — | — | — | +0.31 | 28.0% | 335 | 28.0% | -0.71 | — | — | — | — |
| — | 5.30 | 6.90 | 6.10 | +0.28 | 28.0% | 340 | 28.0% | -0.74 | 38.35 | 37.00 | 39.70 | — |
| — | 3.75 | 4.90 | 4.33 | +0.21 | 27.9% | 350 | 27.9% | -0.81 | 46.50 | 45.05 | 47.95 | — |
| — | 3.10 | 3.50 | 3.30 | +0.16 | 28.0% | 360 | 28.0% | -0.86 | 54.98 | 53.50 | 56.45 | — |
| — | 1.55 | 2.40 | 1.98 | +0.12 | 28.1% | 370 | 28.1% | -0.90 | 63.67 | 62.70 | 64.65 | — |
| — | 1.16 | 1.59 | 1.38 | +0.08 | 28.2% | 380 | 28.2% | -0.93 | 73.17 | 71.40 | 74.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.