Spot 308.32
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 98.85 | 102.15 | 100.50 | +0.97 | 34.6% | 210 | 34.6% | -0.03 | 0.98 | 0.49 | 1.47 | — |
| — | 89.50 | 92.70 | 91.10 | +0.96 | 33.6% | 220 | 33.6% | -0.05 | 1.46 | 0.87 | 2.04 | — |
| — | 80.25 | 83.70 | 81.97 | +0.94 | 32.8% | 230 | 32.8% | -0.07 | 2.22 | 1.98 | 2.46 | — |
| — | 71.30 | 74.45 | 72.88 | +0.91 | 32.1% | 240 | 32.1% | -0.09 | 3.04 | 2.69 | 3.40 | — |
| — | 62.70 | 65.55 | 64.12 | +0.88 | 31.5% | 250 | 31.5% | -0.13 | 4.45 | 4.20 | 4.70 | — |
| — | 54.45 | 57.25 | 55.85 | +0.84 | 31.0% | 260 | 31.0% | -0.17 | 6.17 | 5.80 | 6.55 | — |
| — | 46.65 | 49.70 | 48.17 | +0.80 | 30.5% | 270 | 30.5% | -0.21 | 8.43 | 8.00 | 8.85 | — |
| — | 39.65 | 42.60 | 41.12 | +0.74 | 30.1% | 280 | 30.1% | -0.27 | 11.15 | 10.70 | 11.60 | — |
| — | 32.95 | 35.60 | 34.27 | +0.68 | 29.7% | 290 | 29.7% | -0.33 | 14.60 | 13.80 | 15.40 | — |
| — | 27.35 | 29.75 | 28.55 | +0.61 | 29.4% | 300 | 29.4% | -0.40 | 18.95 | 18.30 | 19.60 | — |
| — | 21.75 | 24.35 | 23.05 | +0.55 | 29.1% | 310 | 29.1% | -0.47 | 23.55 | 22.10 | 25.00 | — |
| — | 18.45 | 19.75 | 19.10 | +0.47 | 28.9% | 320 | 28.9% | -0.54 | 29.23 | 27.65 | 30.80 | — |
| — | 15.05 | 15.80 | 15.43 | +0.41 | 28.7% | 330 | 28.7% | -0.61 | 35.45 | 34.25 | 36.65 | — |
| — | 11.85 | 12.45 | 12.15 | +0.35 | 28.5% | 340 | 28.5% | -0.67 | 42.23 | 40.95 | 43.50 | — |
| — | 9.20 | 9.85 | 9.53 | +0.29 | 28.4% | 350 | 28.4% | -0.73 | 49.60 | 48.25 | 50.95 | — |
| — | 6.80 | 7.75 | 7.28 | +0.24 | 28.3% | 360 | 28.3% | -0.79 | 57.33 | 55.75 | 58.90 | — |
| — | 4.50 | 5.95 | 5.22 | +0.19 | 28.2% | 370 | 28.2% | -0.84 | 66.00 | 64.55 | 67.45 | — |
| — | 3.25 | 4.25 | 3.75 | +0.15 | 28.2% | 380 | 28.2% | -0.88 | 74.60 | 72.85 | 76.35 | — |
| — | 2.36 | 3.25 | 2.81 | +0.13 | 28.2% | 390 | 28.2% | -0.91 | 83.90 | 82.30 | 85.50 | — |
| — | 1.76 | 2.58 | 2.17 | +0.10 | 28.3% | 400 | 28.3% | -0.93 | 93.33 | 91.75 | 94.90 | — |
| — | 1.25 | 2.12 | 1.69 | +0.08 | 28.4% | 410 | 28.4% | -0.95 | 102.70 | 101.05 | 104.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.