Spot 135.97
· 108 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 14.30 | 13.35 | +0.96 | 33.0% | 123 | 33.0% | -0.04 | — | — | 0.80 | — |
| — | 11.40 | 13.35 | 12.38 | +0.95 | 32.2% | 124 | 32.2% | -0.05 | — | — | 0.75 | — |
| — | 10.55 | 12.30 | 11.43 | +0.94 | 31.4% | 125 | 31.4% | -0.06 | 0.17 | 0.10 | 0.24 | — |
| — | 9.65 | 11.40 | 10.53 | +0.93 | 30.6% | 126 | 30.6% | -0.07 | 0.21 | 0.14 | 0.28 | — |
| — | 8.75 | 10.30 | 9.53 | +0.91 | 29.9% | 127 | 29.9% | -0.09 | 0.28 | 0.21 | 0.34 | — |
| — | 7.85 | 9.30 | 8.57 | +0.89 | 29.2% | 128 | 29.2% | -0.11 | 0.38 | 0.31 | 0.44 | — |
| — | 6.90 | 8.05 | 7.47 | +0.86 | 28.7% | 129 | 28.7% | -0.14 | 0.50 | 0.43 | 0.57 | — |
| — | 6.40 | 7.05 | 6.72 | +0.83 | 28.2% | 130 | 28.2% | -0.17 | 0.60 | 0.56 | 0.65 | — |
| — | 5.35 | 7.05 | 6.20 | +0.79 | 27.8% | 131 | 27.8% | -0.21 | 0.79 | 0.73 | 0.84 | — |
| — | 4.65 | 6.25 | 5.45 | +0.75 | 27.6% | 132 | 27.6% | -0.25 | 1.02 | 0.96 | 1.08 | — |
| — | 4.00 | 4.90 | 4.45 | +0.70 | 27.3% | 133 | 27.3% | -0.31 | 1.32 | 1.24 | 1.40 | — |
| — | 3.50 | 4.00 | 3.75 | +0.64 | 27.2% | 134 | 27.2% | -0.36 | 1.64 | 1.53 | 1.75 | — |
| — | 2.97 | 3.50 | 3.23 | +0.58 | 27.1% | 135 | 27.1% | -0.42 | 2.06 | 1.96 | 2.15 | — |
| — | 2.62 | 2.77 | 2.69 | +0.52 | 27.1% | 136 | 27.1% | -0.49 | 2.54 | 2.37 | 2.71 | — |
| — | 2.12 | 2.41 | 2.27 | +0.46 | 27.0% | 137 | 27.0% | -0.55 | 3.14 | 2.93 | 3.35 | — |
| — | 1.71 | 1.85 | 1.78 | +0.40 | 27.0% | 138 | 27.0% | -0.61 | 3.60 | 3.10 | 4.10 | — |
| — | 1.35 | 1.49 | 1.42 | +0.34 | 27.0% | 139 | 27.0% | -0.67 | 4.38 | 3.90 | 4.85 | — |
| — | 1.07 | 1.17 | 1.12 | +0.29 | 27.1% | 140 | 27.1% | -0.72 | 5.10 | 4.85 | 5.35 | — |
| — | 0.83 | 0.93 | 0.88 | +0.24 | 27.3% | 141 | 27.3% | -0.77 | 5.62 | 5.00 | 6.25 | — |
| — | 0.58 | 0.74 | 0.66 | +0.20 | 27.6% | 142 | 27.6% | -0.81 | 6.72 | 6.45 | 7.00 | — |
| — | 0.51 | 0.56 | 0.54 | +0.16 | 27.9% | 143 | 27.9% | -0.85 | 7.47 | 7.10 | 7.85 | — |
| — | 0.34 | 0.54 | 0.44 | +0.14 | 28.4% | 144 | 28.4% | -0.87 | 8.22 | 7.40 | 9.05 | — |
| — | 0.24 | 0.44 | 0.34 | +0.11 | 28.9% | 145 | 28.9% | -0.90 | 9.03 | 8.30 | 9.75 | — |
| — | 0.22 | 0.30 | 0.26 | +0.09 | 29.5% | 146 | 29.5% | -0.92 | 10.12 | 9.30 | 10.95 | — |
| — | 0.18 | 0.31 | 0.24 | +0.08 | 30.1% | 147 | 30.1% | -0.93 | 11.12 | 10.20 | 12.05 | — |
| — | 0.11 | 0.26 | 0.18 | +0.06 | 30.9% | 148 | 30.9% | -0.95 | 12.12 | 11.20 | 13.05 | — |
| — | 0.08 | 0.23 | 0.15 | +0.05 | 31.7% | 149 | 31.7% | -0.96 | 13.03 | 12.15 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.