Spot 153.39
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 17.70 | 16.40 | +0.90 | 30.9% | 138 | 30.9% | -0.12 | 0.94 | 0.23 | 1.65 | — |
| — | 14.20 | 16.80 | 15.50 | +0.89 | 30.6% | 139 | 30.6% | -0.13 | 1.19 | 0.32 | 2.05 | — |
| — | 13.65 | 15.20 | 14.43 | +0.87 | 30.4% | 140 | 30.4% | -0.15 | 1.12 | 0.65 | 1.59 | — |
| — | 12.45 | 15.15 | 13.80 | +0.85 | 30.2% | 141 | 30.2% | -0.17 | 1.41 | 0.41 | 2.40 | — |
| — | 11.65 | 14.35 | 13.00 | +0.84 | 30.0% | 142 | 30.0% | -0.18 | 1.94 | 1.20 | 2.68 | — |
| — | 10.85 | 13.60 | 12.22 | +0.82 | 29.8% | 143 | 29.8% | -0.20 | 2.13 | 0.96 | 3.30 | — |
| — | 10.10 | 12.80 | 11.45 | +0.80 | 29.7% | 144 | 29.7% | -0.22 | 2.27 | 1.18 | 3.35 | — |
| — | 9.35 | 12.05 | 10.70 | +0.78 | 29.6% | 145 | 29.6% | -0.24 | 2.58 | 1.60 | 3.55 | — |
| — | 8.60 | 10.95 | 9.78 | +0.75 | 29.5% | 146 | 29.5% | -0.26 | 2.90 | 2.15 | 3.65 | — |
| — | 7.90 | 10.30 | 9.10 | +0.73 | 29.5% | 147 | 29.5% | -0.29 | 3.17 | 2.30 | 4.05 | — |
| — | 7.30 | 9.30 | 8.30 | +0.71 | 29.4% | 148 | 29.4% | -0.31 | 3.56 | 2.28 | 4.85 | — |
| — | 6.65 | 8.95 | 7.80 | +0.68 | 29.5% | 149 | 29.5% | -0.33 | 3.60 | 3.15 | 4.05 | — |
| — | 6.85 | 8.40 | 7.62 | +0.66 | 29.5% | 150 | 29.5% | -0.36 | 4.50 | 3.60 | 5.40 | — |
| — | 5.25 | 7.00 | 6.12 | +0.59 | 29.6% | 152.5 | 29.6% | -0.42 | 5.47 | 4.40 | 6.55 | — |
| — | 4.20 | 5.00 | 4.60 | +0.52 | 29.9% | 155 | 29.9% | -0.49 | 6.88 | 5.50 | 8.25 | — |
| — | 2.70 | 4.80 | 3.75 | +0.45 | 30.3% | 157.5 | 30.3% | -0.56 | 8.35 | 7.00 | 9.70 | — |
| — | 2.80 | 4.05 | 3.42 | +0.38 | 30.7% | 160 | 30.7% | -0.63 | 10.12 | 8.95 | 11.30 | — |
| — | 1.38 | 3.40 | 2.39 | +0.32 | 31.2% | 162.5 | 31.2% | -0.69 | 11.85 | 10.55 | 13.15 | — |
| — | 1.25 | 2.50 | 1.88 | +0.26 | 31.8% | 165 | 31.8% | -0.75 | 13.90 | 12.60 | 15.20 | — |
| — | 1.01 | 2.07 | 1.54 | +0.21 | 32.4% | 167.5 | 32.4% | -0.80 | 16.18 | 15.05 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.