Spot 172.08
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.35 | 34.15 | 32.75 | +0.99 | 31.7% | 140 | 31.7% | -0.01 | — | — | 0.25 | — |
| — | 26.50 | 28.95 | 27.73 | +0.98 | 31.2% | 145 | 31.2% | -0.03 | 0.20 | 0.11 | 0.30 | — |
| — | 21.75 | 24.40 | 23.07 | +0.95 | 30.6% | 150 | 30.6% | -0.06 | 0.47 | 0.40 | 0.54 | — |
| — | 19.65 | 21.90 | 20.77 | +0.93 | 30.2% | 152.5 | 30.2% | -0.08 | 0.61 | 0.52 | 0.70 | — |
| — | 17.75 | 19.00 | 18.38 | +0.90 | 29.9% | 155 | 29.9% | -0.11 | 0.85 | 0.77 | 0.94 | — |
| — | 14.70 | 17.60 | 16.15 | +0.87 | 29.5% | 157.5 | 29.5% | -0.14 | 1.16 | 1.07 | 1.25 | — |
| — | 12.75 | 15.95 | 14.35 | +0.83 | 29.2% | 160 | 29.2% | -0.18 | 1.61 | 1.38 | 1.85 | — |
| — | 10.75 | 13.35 | 12.05 | +0.78 | 28.9% | 162.5 | — | — | 2.27 | 1.97 | 2.58 | — |
| — | 9.10 | 11.50 | 10.30 | — | — | 165 | 28.6% | -0.29 | 2.87 | 2.68 | 3.05 | — |
| — | 7.45 | 9.30 | 8.38 | +0.66 | 28.4% | 167.5 | 28.4% | -0.35 | 3.40 | 2.71 | 4.10 | — |
| — | 6.50 | 7.55 | 7.03 | +0.59 | 28.3% | 170 | 28.3% | -0.42 | 5.00 | 4.50 | 5.50 | — |
| — | 5.65 | 5.80 | 5.72 | +0.52 | 28.2% | 172.5 | 28.2% | -0.49 | 5.90 | 5.50 | 6.30 | — |
| — | 4.20 | 5.05 | 4.62 | +0.45 | 28.2% | 175 | 28.2% | -0.56 | 7.12 | 6.35 | 7.90 | — |
| — | 3.20 | 3.95 | 3.58 | +0.39 | 28.3% | 177.5 | 28.3% | -0.63 | 8.88 | 8.15 | 9.60 | — |
| — | 2.23 | 3.10 | 2.67 | +0.32 | 28.4% | 180 | 28.4% | -0.69 | 10.50 | 9.75 | 11.25 | — |
| — | 1.67 | 2.58 | 2.12 | +0.27 | 28.6% | 182.5 | 28.6% | -0.74 | 12.25 | 10.95 | 13.55 | — |
| — | 0.73 | 2.11 | 1.42 | +0.22 | 28.8% | 185 | 28.8% | -0.79 | 14.28 | 12.95 | 15.60 | — |
| — | 0.68 | 1.50 | 1.09 | +0.18 | 29.1% | 187.5 | 29.1% | -0.83 | 16.45 | 15.05 | 17.85 | — |
| — | 0.44 | 1.16 | 0.80 | +0.14 | 29.5% | 190 | 29.5% | -0.86 | 18.75 | 17.55 | 19.95 | — |
| — | 0.34 | 0.65 | 0.49 | +0.09 | 30.3% | 195 | 30.3% | -0.91 | 23.35 | 22.05 | 24.65 | — |
| — | — | 1.73 | — | +0.06 | 31.3% | 200 | 31.3% | -0.95 | 28.32 | 26.95 | 29.70 | — |
| — | — | 2.01 | — | +0.04 | 32.4% | 205 | 32.4% | -0.98 | 32.98 | 30.95 | 35.00 | — |
| — | — | 1.95 | — | +0.03 | 33.5% | 210 | 33.5% | -1.00 | 38.38 | 36.75 | 40.00 | — |
| — | — | 2.15 | — | +0.02 | 34.7% | 215 | 34.7% | -1.00 | 43.27 | 41.55 | 45.00 | — |
| — | — | 2.14 | — | +0.01 | 35.9% | 220 | 35.9% | -1.00 | 48.38 | 46.75 | 50.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.