Spot 156.56
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.05 | 16.65 | 15.85 | +0.90 | 29.2% | 142 | 29.2% | -0.10 | 0.62 | 0.05 | 1.20 | — |
| — | 14.15 | 15.95 | 15.05 | — | — | 143 | — | — | 0.98 | 0.47 | 1.49 | — |
| — | 13.30 | 15.00 | 14.15 | +0.87 | 28.8% | 144 | 28.8% | -0.14 | 1.55 | 0.66 | 2.45 | — |
| — | 12.40 | 13.65 | 13.03 | — | — | 145 | — | — | 0.99 | 0.86 | 1.13 | — |
| — | 11.00 | 13.35 | 12.18 | +0.83 | 28.5% | 146 | — | — | 1.06 | 0.83 | 1.29 | — |
| — | 10.20 | 12.50 | 11.35 | +0.81 | 28.4% | 147 | 28.4% | -0.19 | 1.20 | 0.90 | 1.49 | — |
| — | 10.00 | 11.20 | 10.60 | — | — | 148 | 28.2% | -0.22 | 1.44 | 1.15 | 1.73 | — |
| — | 9.25 | 10.25 | 9.75 | +0.76 | 28.1% | 149 | 28.1% | -0.24 | 1.66 | 1.41 | 1.91 | — |
| — | 8.50 | 9.50 | 9.00 | — | — | 150 | — | — | 1.93 | 1.48 | 2.37 | — |
| — | 6.80 | 7.80 | 7.30 | +0.66 | 27.7% | 152.5 | — | — | 2.81 | 2.62 | 3.00 | — |
| — | 5.45 | 6.15 | 5.80 | — | — | 155 | 27.5% | -0.43 | 3.70 | 3.40 | 4.00 | — |
| — | 4.20 | 4.85 | 4.53 | — | — | 157.5 | — | — | 4.95 | 4.65 | 5.25 | — |
| — | 3.15 | 3.70 | 3.42 | — | — | 160 | — | — | 6.40 | 6.05 | 6.75 | — |
| — | 2.30 | 2.72 | 2.51 | — | — | 162.5 | — | — | 8.00 | 7.60 | 8.40 | — |
| — | 1.60 | 1.98 | 1.79 | — | — | 165 | 27.0% | -0.74 | 9.85 | 9.25 | 10.45 | — |
| — | 1.13 | 1.51 | 1.32 | +0.21 | 27.1% | 167.5 | 27.1% | -0.80 | 11.60 | 10.80 | 12.40 | — |
| — | 0.60 | 1.21 | 0.91 | +0.16 | 27.1% | 170 | 27.1% | -0.86 | 14.03 | 12.85 | 15.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.