Spot 159.93
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 16.85 | 15.72 | +0.91 | 29.3% | 144 | 29.3% | -0.12 | 0.86 | 0.32 | 1.40 | — |
| — | 13.65 | 16.00 | 14.82 | +0.90 | 29.1% | 145 | 29.1% | -0.13 | 0.77 | 0.32 | 1.21 | — |
| — | 13.05 | 15.10 | 14.07 | +0.88 | 28.8% | 146 | 28.8% | -0.15 | 1.07 | 0.59 | 1.56 | — |
| — | 12.80 | 14.15 | 13.47 | +0.86 | 28.6% | 147 | 28.6% | -0.17 | 1.11 | 0.81 | 1.42 | — |
| — | 11.30 | 13.25 | 12.28 | +0.83 | 28.4% | 148 | 28.4% | -0.19 | 1.11 | 0.93 | 1.30 | — |
| — | 10.50 | 12.40 | 11.45 | +0.81 | 28.2% | 149 | 28.2% | -0.21 | 1.34 | 1.12 | 1.57 | — |
| — | 9.70 | 11.65 | 10.68 | +0.78 | 28.0% | 150 | 28.0% | -0.23 | 1.58 | 1.37 | 1.79 | — |
| — | 7.05 | 10.95 | 9.00 | +0.72 | 27.6% | 152.5 | 27.6% | -0.29 | 2.01 | 1.61 | 2.41 | — |
| — | 6.20 | 8.40 | 7.30 | +0.64 | 27.3% | 155 | 27.3% | -0.36 | 3.05 | 2.80 | 3.30 | — |
| — | 4.95 | 7.15 | 6.05 | +0.57 | 27.0% | 157.5 | 27.0% | -0.43 | 4.20 | 3.80 | 4.60 | — |
| — | 4.20 | 4.80 | 4.50 | +0.50 | 26.9% | 160 | 26.9% | -0.51 | 5.35 | 4.85 | 5.85 | — |
| — | 3.00 | 3.75 | 3.38 | +0.42 | 26.9% | 162.5 | 26.9% | -0.59 | 6.88 | 5.75 | 8.00 | — |
| — | 2.13 | 2.84 | 2.48 | +0.35 | 27.0% | 165 | 27.0% | -0.66 | 8.75 | 7.80 | 9.70 | — |
| — | 1.60 | 2.32 | 1.96 | +0.29 | 27.3% | 167.5 | 27.3% | -0.72 | 10.60 | 9.70 | 11.50 | — |
| — | 1.30 | 1.58 | 1.44 | +0.23 | 27.8% | 170 | 27.8% | -0.78 | 12.47 | 11.50 | 13.45 | — |
| — | 0.66 | 1.24 | 0.95 | +0.19 | 28.4% | 172.5 | 28.4% | -0.83 | 14.38 | 13.15 | 15.60 | — |
| — | 0.64 | 1.15 | 0.90 | +0.15 | 29.2% | 175 | 29.2% | -0.87 | 16.85 | 15.90 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.