Spot 163.98
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.15 | 30.70 | 29.43 | +0.98 | 34.6% | 135 | 34.6% | -0.02 | — | — | 0.48 | — |
| — | 23.35 | 25.90 | 24.62 | +0.96 | 33.4% | 140 | 33.4% | -0.05 | 0.36 | 0.01 | 0.71 | — |
| — | 18.65 | 21.25 | 19.95 | +0.92 | 32.3% | 145 | 32.3% | -0.09 | 0.66 | 0.37 | 0.94 | — |
| — | 16.35 | 18.50 | 17.43 | +0.88 | 31.7% | 148 | 31.7% | -0.12 | 0.96 | 0.66 | 1.26 | — |
| — | 15.15 | 17.60 | 16.38 | +0.87 | 31.5% | 149 | 31.5% | -0.13 | 0.98 | 0.69 | 1.28 | — |
| — | 14.20 | 16.70 | 15.45 | +0.85 | 31.3% | 150 | 31.3% | -0.15 | 1.07 | 0.78 | 1.37 | — |
| — | 12.15 | 14.40 | 13.28 | +0.81 | 30.8% | 152.5 | 30.8% | -0.19 | 1.54 | 1.30 | 1.78 | — |
| — | 10.70 | 12.10 | 11.40 | +0.76 | 30.5% | 155 | 30.5% | -0.24 | 2.23 | 2.10 | 2.36 | — |
| — | 9.05 | 10.80 | 9.93 | +0.70 | 30.1% | 157.5 | 30.1% | -0.30 | 2.87 | 2.49 | 3.25 | — |
| — | 7.20 | 9.40 | 8.30 | +0.64 | 29.8% | 160 | 29.8% | -0.36 | 3.58 | 3.15 | 4.00 | — |
| — | 5.50 | 8.00 | 6.75 | +0.58 | 29.6% | 162.5 | 29.6% | -0.43 | 4.55 | 3.75 | 5.35 | — |
| — | 5.05 | 5.70 | 5.38 | +0.51 | 29.4% | 165 | 29.4% | -0.50 | 6.00 | 4.70 | 7.30 | — |
| — | 3.60 | 5.10 | 4.35 | +0.44 | 29.3% | 167.5 | 29.3% | -0.57 | 7.62 | 6.40 | 8.85 | — |
| — | 2.43 | 4.15 | 3.29 | +0.37 | 29.3% | 170 | 29.3% | -0.64 | 8.93 | 8.30 | 9.55 | — |
| — | 1.78 | 3.15 | 2.46 | +0.31 | 29.3% | 172.5 | 29.3% | -0.70 | 10.53 | 9.55 | 11.50 | — |
| — | 1.51 | 2.40 | 1.96 | +0.26 | 29.4% | 175 | 29.4% | -0.76 | 12.28 | 11.40 | 13.15 | — |
| — | 0.90 | 1.76 | 1.33 | +0.21 | 29.6% | 177.5 | — | — | 14.43 | 13.50 | 15.35 | — |
| — | 0.42 | 1.30 | 0.86 | — | — | 180 | — | — | 16.52 | 15.60 | 17.45 | — |
| — | — | 1.00 | — | +0.13 | 30.1% | 182.5 | — | — | 18.75 | 17.80 | 19.70 | — |
| — | 0.13 | 0.88 | 0.51 | +0.10 | 30.4% | 185 | 30.4% | -0.92 | 21.07 | 20.15 | 22.00 | — |
| — | — | 1.46 | — | +0.08 | 30.8% | 187.5 | 30.8% | -0.94 | 23.50 | 22.55 | 24.45 | — |
| — | — | 1.98 | — | +0.07 | 31.3% | 190 | — | — | 26.57 | 25.00 | 28.15 | — |
| — | — | 2.25 | — | +0.04 | 32.3% | 195 | 32.3% | -0.99 | 31.55 | 29.95 | 33.15 | — |
| — | — | 1.77 | — | +0.03 | 33.6% | 200 | 33.6% | -1.00 | 36.33 | 34.50 | 38.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.