Spot 160.06
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.15 | 17.10 | 15.62 | +0.91 | 28.0% | 145 | 28.0% | -0.12 | 0.61 | 0.23 | 1.00 | — |
| — | 12.10 | 16.15 | 14.12 | +0.89 | 27.8% | 146 | 27.8% | -0.14 | 0.71 | 0.48 | 0.95 | — |
| — | 11.85 | 14.45 | 13.15 | +0.87 | 27.6% | 147 | 27.6% | -0.16 | 0.74 | 0.30 | 1.18 | — |
| — | 10.80 | 13.85 | 12.32 | +0.84 | 27.4% | 148 | 27.4% | -0.18 | 0.96 | 0.65 | 1.27 | — |
| — | 10.10 | 12.90 | 11.50 | +0.80 | 27.3% | 149 | 27.3% | -0.21 | 1.00 | 0.52 | 1.48 | — |
| — | 8.95 | 12.70 | 10.82 | +0.78 | 27.2% | 150 | 27.2% | -0.23 | 1.31 | 1.10 | 1.52 | — |
| — | 7.40 | 10.15 | 8.78 | +0.70 | 26.9% | 152.5 | 26.9% | -0.30 | 1.95 | 1.64 | 2.26 | — |
| — | 6.55 | 8.35 | 7.45 | +0.62 | 26.8% | 155 | 26.8% | -0.38 | 2.85 | 2.55 | 3.15 | — |
| — | 4.35 | 7.00 | 5.67 | +0.54 | 26.7% | 157.5 | 26.7% | -0.47 | 3.54 | 2.93 | 4.15 | — |
| — | 3.10 | 5.00 | 4.05 | +0.45 | 26.8% | 160 | 26.8% | -0.55 | 4.97 | 3.60 | 6.35 | — |
| — | 3.10 | 3.65 | 3.38 | +0.38 | 26.9% | 162.5 | 26.9% | -0.63 | 6.47 | 5.10 | 7.85 | — |
| — | 2.07 | 2.65 | 2.36 | +0.30 | 27.2% | 165 | 27.2% | -0.71 | 7.80 | 6.10 | 9.50 | — |
| — | 1.01 | 2.40 | 1.71 | +0.24 | 27.6% | 167.5 | 27.6% | -0.77 | 9.88 | 8.55 | 11.20 | — |
| — | 0.64 | 1.87 | 1.25 | +0.19 | 28.1% | 170 | 28.1% | -0.83 | 11.85 | 10.30 | 13.40 | — |
| — | 0.75 | 1.10 | 0.93 | +0.15 | 28.7% | 172.5 | 28.7% | -0.87 | 14.18 | 12.70 | 15.65 | — |
| — | 0.45 | 0.95 | 0.70 | +0.12 | 29.4% | 175 | 29.4% | -0.90 | 16.23 | 14.20 | 18.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.