Spot 144.33
· 96 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.35 | 15.35 | 14.35 | +0.97 | 32.7% | 130 | 32.7% | -0.03 | 0.07 | 0.04 | 0.10 | — |
| — | 12.35 | 14.25 | 13.30 | +0.97 | 32.1% | 131 | 32.1% | -0.03 | — | — | 0.54 | — |
| — | 11.35 | 13.30 | 12.32 | +0.96 | 31.4% | 132 | 31.4% | -0.04 | 0.32 | 0.03 | 0.61 | — |
| — | 10.40 | 12.30 | 11.35 | +0.95 | 30.9% | 133 | 30.9% | -0.05 | 0.33 | 0.06 | 0.60 | — |
| — | 9.40 | 11.30 | 10.35 | +0.94 | 30.3% | 134 | 30.3% | -0.06 | 0.14 | 0.03 | 0.25 | — |
| — | 9.20 | 11.05 | 10.12 | +0.93 | 29.9% | 135 | 29.9% | -0.07 | 0.19 | 0.16 | 0.22 | — |
| — | 7.55 | 9.75 | 8.65 | +0.91 | 29.4% | 136 | 29.4% | -0.09 | 0.29 | 0.20 | 0.38 | — |
| — | 6.65 | 9.20 | 7.92 | +0.88 | 29.1% | 137 | 29.1% | -0.12 | 0.34 | 0.22 | 0.47 | — |
| — | 5.75 | 8.30 | 7.03 | +0.86 | 28.7% | 138 | 28.7% | -0.14 | 0.47 | 0.33 | 0.61 | — |
| — | 4.90 | 7.45 | 6.17 | +0.82 | 28.5% | 139 | 28.5% | -0.18 | 0.61 | 0.54 | 0.68 | — |
| — | 4.70 | 5.70 | 5.20 | +0.78 | 28.4% | 140 | 28.4% | -0.22 | 0.84 | 0.79 | 0.89 | — |
| — | 3.90 | 4.90 | 4.40 | +0.74 | 28.3% | 141 | 28.3% | -0.26 | 1.06 | 0.94 | 1.18 | — |
| — | 3.45 | 4.20 | 3.83 | +0.69 | 28.2% | 142 | 28.2% | -0.31 | 1.42 | 1.32 | 1.51 | — |
| — | 3.30 | 3.55 | 3.42 | +0.64 | 28.3% | 143 | 28.3% | -0.36 | 1.80 | 1.69 | 1.92 | — |
| — | 2.71 | 3.00 | 2.85 | +0.58 | 28.4% | 144 | 28.4% | -0.42 | 2.26 | 2.15 | 2.37 | — |
| — | 2.25 | 2.55 | 2.40 | +0.52 | 28.5% | 145 | 28.5% | -0.48 | 2.77 | 2.64 | 2.91 | — |
| — | 1.85 | 2.07 | 1.96 | +0.47 | 28.7% | 146 | 28.7% | -0.54 | 3.33 | 3.20 | 3.45 | — |
| — | 1.49 | 1.70 | 1.59 | +0.41 | 28.9% | 147 | 28.9% | -0.60 | 3.85 | 3.60 | 4.10 | — |
| — | 1.14 | 1.41 | 1.27 | +0.35 | 29.1% | 148 | 29.1% | -0.65 | 4.55 | 4.30 | 4.80 | — |
| — | 0.89 | 1.11 | 1.00 | +0.31 | 29.4% | 149 | 29.4% | -0.70 | 5.33 | 4.80 | 5.85 | — |
| — | 0.76 | 0.91 | 0.83 | +0.26 | 29.6% | 150 | 29.6% | -0.74 | 6.62 | 5.70 | 7.55 | — |
| — | 0.35 | 0.56 | 0.46 | +0.17 | 30.3% | 152.5 | 30.3% | -0.83 | 8.72 | 7.85 | 9.60 | — |
| — | 0.24 | 0.31 | 0.28 | +0.11 | 31.1% | 155 | 31.1% | -0.90 | 10.82 | 9.65 | 12.00 | — |
| — | 0.06 | 0.26 | 0.16 | +0.07 | 31.8% | 157.5 | 31.8% | -0.94 | 13.22 | 12.00 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.