Spot 155.52
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.15 | 17.10 | 16.12 | +0.92 | 31.9% | 140 | 31.9% | -0.11 | 0.86 | 0.65 | 1.08 | — |
| — | 14.30 | 16.15 | 15.22 | +0.91 | 31.7% | 141 | — | — | 1.09 | 0.71 | 1.47 | — |
| — | 13.45 | 15.30 | 14.38 | — | — | 142 | — | — | 1.07 | 0.63 | 1.51 | — |
| — | 12.50 | 14.25 | 13.38 | — | — | 143 | 31.3% | -0.15 | 1.11 | 0.74 | 1.49 | — |
| — | 11.70 | 13.45 | 12.57 | — | — | 144 | — | — | 1.31 | 0.97 | 1.66 | — |
| — | 10.85 | 13.05 | 11.95 | — | — | 145 | — | — | 1.49 | 1.32 | 1.65 | — |
| — | 10.00 | 12.30 | 11.15 | +0.82 | 30.9% | 146 | — | — | 1.84 | 1.63 | 2.05 | — |
| — | 9.25 | 10.95 | 10.10 | — | — | 147 | 30.7% | -0.23 | 2.14 | 1.89 | 2.39 | — |
| — | 8.95 | 10.15 | 9.55 | +0.78 | 30.6% | 148 | 30.6% | -0.25 | 2.34 | 2.17 | 2.51 | — |
| — | 8.35 | 9.60 | 8.97 | +0.75 | 30.5% | 149 | 30.5% | -0.28 | 2.42 | 2.03 | 2.82 | — |
| — | 7.65 | 8.90 | 8.28 | +0.72 | 30.4% | 150 | 30.4% | -0.30 | 2.98 | 2.82 | 3.15 | — |
| — | 6.15 | 6.95 | 6.55 | +0.65 | 30.2% | 152.5 | 30.2% | -0.37 | 3.95 | 3.75 | 4.15 | — |
| — | 4.80 | 5.55 | 5.17 | +0.58 | 30.0% | 155 | 30.0% | -0.44 | 5.25 | 4.95 | 5.55 | — |
| — | 3.75 | 4.15 | 3.95 | +0.50 | 30.0% | 157.5 | 30.0% | -0.51 | 6.60 | 6.35 | 6.85 | — |
| — | 2.75 | 3.20 | 2.98 | +0.43 | 30.0% | 160 | 30.0% | -0.58 | 8.12 | 7.90 | 8.35 | — |
| — | 2.03 | 2.45 | 2.24 | +0.36 | 30.0% | 162.5 | 30.0% | -0.65 | 9.95 | 9.50 | 10.40 | — |
| — | 1.65 | 2.08 | 1.86 | +0.30 | 30.2% | 165 | 30.2% | -0.71 | 11.82 | 11.35 | 12.30 | — |
| — | 1.14 | 1.38 | 1.26 | +0.24 | 30.5% | 167.5 | 30.5% | -0.77 | 13.95 | 13.05 | 14.85 | — |
| — | 0.59 | 1.09 | 0.84 | +0.20 | 30.9% | 170 | 30.9% | -0.81 | 16.12 | 15.20 | 17.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.