Spot 138.71
· 108 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 14.60 | 13.35 | +0.94 | 29.9% | 125 | 29.9% | -0.06 | — | — | 0.25 | — |
| — | 11.15 | 13.95 | 12.55 | +0.93 | 29.2% | 126 | 29.2% | -0.07 | — | — | 0.60 | — |
| — | 10.85 | 13.10 | 11.97 | +0.92 | 28.4% | 127 | 28.4% | -0.08 | — | — | 0.58 | — |
| — | 9.85 | 12.30 | 11.07 | +0.90 | 27.8% | 128 | 27.8% | -0.10 | 0.17 | 0.13 | 0.22 | — |
| — | 9.50 | 10.65 | 10.07 | +0.88 | 27.1% | 129 | 27.1% | -0.12 | 0.32 | 0.19 | 0.45 | — |
| — | 8.00 | 9.75 | 8.88 | +0.85 | 26.6% | 130 | 26.6% | -0.15 | 0.31 | 0.24 | 0.38 | — |
| — | 7.10 | 9.20 | 8.15 | +0.82 | 26.1% | 131 | 26.1% | -0.18 | 0.50 | 0.35 | 0.65 | — |
| — | 6.25 | 8.25 | 7.25 | +0.78 | 25.6% | 132 | 25.6% | -0.22 | 0.46 | 0.29 | 0.63 | — |
| — | 5.40 | 7.45 | 6.42 | +0.74 | 25.3% | 133 | 25.3% | -0.26 | 0.67 | 0.63 | 0.71 | — |
| — | 5.10 | 6.10 | 5.60 | +0.70 | 25.2% | 134 | 25.2% | -0.30 | 0.86 | 0.79 | 0.94 | — |
| — | 4.75 | 5.65 | 5.20 | +0.65 | 25.1% | 135 | 25.1% | -0.36 | 1.16 | 1.10 | 1.21 | — |
| — | 4.20 | 4.75 | 4.47 | +0.59 | 25.1% | 136 | 25.1% | -0.41 | 1.48 | 1.39 | 1.56 | — |
| — | 3.65 | 4.10 | 3.88 | +0.54 | 25.1% | 137 | 25.1% | -0.46 | 1.91 | 1.66 | 2.16 | — |
| — | 3.20 | 3.40 | 3.30 | +0.48 | 25.1% | 138 | 25.1% | -0.52 | 2.40 | 2.21 | 2.58 | — |
| — | 2.69 | 2.97 | 2.83 | +0.43 | 25.2% | 139 | 25.2% | -0.57 | 2.80 | 2.69 | 2.91 | — |
| — | 2.24 | 2.39 | 2.31 | +0.38 | 25.3% | 140 | 25.3% | -0.63 | 3.33 | 3.05 | 3.60 | — |
| — | 1.82 | 2.14 | 1.98 | +0.33 | 25.4% | 141 | 25.4% | -0.67 | 3.90 | 3.65 | 4.15 | — |
| — | 1.45 | 1.63 | 1.54 | +0.29 | 25.6% | 142 | 25.6% | -0.72 | 4.60 | 4.40 | 4.80 | — |
| — | 1.19 | 1.32 | 1.25 | +0.25 | 25.8% | 143 | 25.8% | -0.76 | 5.17 | 4.85 | 5.50 | — |
| — | 0.90 | 1.07 | 0.98 | +0.21 | 26.0% | 144 | 26.0% | -0.80 | 6.47 | 5.65 | 7.30 | — |
| — | 0.77 | 0.86 | 0.81 | +0.18 | 26.3% | 145 | 26.3% | -0.83 | 7.25 | 6.20 | 8.30 | — |
| — | 0.52 | 0.75 | 0.64 | +0.15 | 26.7% | 146 | 26.7% | -0.86 | 8.07 | 7.20 | 8.95 | — |
| — | 0.42 | 0.59 | 0.51 | +0.13 | 27.1% | 147 | 27.1% | -0.88 | 9.07 | 7.80 | 10.35 | — |
| — | 0.40 | 0.50 | 0.45 | +0.11 | 27.5% | 148 | 27.5% | -0.90 | 9.88 | 9.05 | 10.70 | — |
| — | 0.31 | 0.56 | 0.43 | +0.09 | 28.0% | 149 | 28.0% | -0.92 | 11.07 | 10.10 | 12.05 | — |
| — | 0.27 | 0.35 | 0.31 | +0.08 | 28.5% | 150 | 28.5% | -0.93 | 11.72 | 10.95 | 12.50 | — |
| — | 0.02 | 0.37 | 0.20 | +0.06 | 30.0% | 152.5 | 30.0% | -0.96 | 14.53 | 13.25 | 15.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.