Spot 163.37
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.95 | 29.20 | 28.07 | +0.98 | 34.6% | 135 | 34.6% | -0.02 | 0.23 | 0.09 | 0.36 | — |
| — | 22.00 | 24.35 | 23.18 | +0.96 | 32.9% | 140 | 32.9% | -0.04 | 0.34 | 0.20 | 0.47 | — |
| — | 17.45 | 19.55 | 18.50 | +0.93 | 31.5% | 145 | 31.5% | -0.07 | 0.49 | 0.36 | 0.63 | — |
| — | 13.05 | 15.30 | 14.18 | +0.86 | 30.3% | 150 | 30.3% | -0.14 | 0.98 | 0.90 | 1.06 | — |
| — | 10.05 | 10.95 | 10.50 | +0.76 | 29.3% | 155 | 29.3% | -0.24 | 1.92 | 1.68 | 2.15 | — |
| — | 6.70 | 7.40 | 7.05 | +0.63 | 28.6% | 160 | 28.6% | -0.37 | 3.48 | 3.30 | 3.65 | — |
| — | 4.35 | 4.60 | 4.47 | +0.48 | 28.2% | 165 | 28.2% | -0.53 | 5.88 | 5.55 | 6.20 | — |
| — | 2.43 | 2.69 | 2.56 | +0.33 | 28.1% | 170 | 28.1% | -0.68 | 9.43 | 8.65 | 10.20 | — |
| — | 1.35 | 1.49 | 1.42 | +0.20 | 28.2% | 175 | 28.2% | -0.81 | 13.45 | 12.45 | 14.45 | — |
| — | 0.61 | 0.83 | 0.72 | +0.13 | 28.6% | 180 | 28.6% | -0.90 | 17.40 | 16.15 | 18.65 | — |
| — | 0.29 | 0.53 | 0.41 | +0.07 | 29.2% | 185 | 29.2% | -0.95 | 22.07 | 20.50 | 23.65 | — |
| — | 0.15 | 0.35 | 0.25 | +0.04 | 30.0% | 190 | 30.0% | -0.99 | 27.02 | 25.90 | 28.15 | — |
| — | 0.11 | 0.35 | 0.23 | +0.02 | 30.9% | 195 | 30.9% | -1.00 | 31.98 | 30.05 | 33.90 | — |
| — | 0.05 | 0.08 | 0.07 | +0.01 | 32.0% | 200 | 32.0% | -1.00 | 37.27 | 36.00 | 38.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.