Spot 158.18
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.65 | 17.30 | 16.48 | +0.90 | 29.6% | 143 | 29.6% | -0.10 | 0.95 | 0.03 | 1.88 | — |
| — | 14.80 | 16.85 | 15.82 | +0.88 | 29.5% | 144 | 29.5% | -0.12 | 0.78 | 0.45 | 1.10 | — |
| — | 14.05 | 15.15 | 14.60 | +0.87 | 29.4% | 145 | 29.4% | -0.13 | 0.93 | 0.59 | 1.26 | — |
| — | 13.20 | 15.25 | 14.22 | +0.85 | 29.3% | 146 | 29.3% | -0.15 | 1.08 | 0.66 | 1.50 | — |
| — | 12.30 | 14.20 | 13.25 | +0.83 | 29.2% | 147 | 29.2% | -0.17 | 1.10 | 0.73 | 1.48 | — |
| — | 11.40 | 13.40 | 12.40 | +0.81 | 29.1% | 148 | 29.1% | -0.19 | 1.35 | 1.00 | 1.70 | — |
| — | 10.70 | 11.60 | 11.15 | +0.79 | 29.0% | 149 | 29.0% | -0.21 | 1.56 | 1.30 | 1.82 | — |
| — | 10.15 | 11.85 | 11.00 | +0.77 | 28.9% | 150 | 28.9% | -0.24 | 1.64 | 1.38 | 1.90 | — |
| — | 8.30 | 9.00 | 8.65 | +0.70 | 28.6% | 152.5 | 28.6% | -0.30 | 2.44 | 2.15 | 2.74 | — |
| — | 5.95 | 9.05 | 7.50 | +0.63 | 28.4% | 155 | 28.4% | -0.37 | 3.38 | 3.10 | 3.65 | — |
| — | 4.50 | 5.85 | 5.17 | +0.55 | 28.2% | 157.5 | 28.2% | -0.45 | 4.42 | 4.15 | 4.70 | — |
| — | 4.05 | 4.55 | 4.30 | +0.48 | 28.0% | 160 | 28.0% | -0.53 | 5.62 | 5.40 | 5.85 | — |
| — | 3.15 | 3.50 | 3.33 | +0.40 | 27.9% | 162.5 | 27.9% | -0.61 | 7.17 | 6.85 | 7.50 | — |
| — | 2.18 | 2.65 | 2.42 | +0.33 | 27.8% | 165 | 27.8% | -0.68 | 8.72 | 8.25 | 9.20 | — |
| — | 1.64 | 1.96 | 1.80 | +0.26 | 27.7% | 167.5 | 27.7% | -0.75 | 10.40 | 9.35 | 11.45 | — |
| — | 0.83 | 1.99 | 1.41 | +0.20 | 27.7% | 170 | 27.7% | -0.81 | 12.30 | 11.35 | 13.25 | — |
| — | 0.44 | 1.50 | 0.97 | +0.16 | 27.7% | 172.5 | 27.7% | -0.86 | 14.47 | 13.50 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.