Spot 160.75
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.25 | 19.70 | 18.48 | +0.94 | 29.6% | 144 | 29.6% | -0.06 | 0.50 | 0.07 | 0.93 | — |
| — | 15.95 | 18.55 | 17.25 | +0.93 | 29.5% | 145 | 29.5% | -0.07 | 0.72 | 0.50 | 0.94 | — |
| — | 15.40 | 17.75 | 16.57 | +0.92 | 29.4% | 146 | 29.4% | -0.08 | 0.86 | 0.57 | 1.15 | — |
| — | 14.45 | 16.85 | 15.65 | +0.91 | 29.3% | 147 | 29.3% | -0.09 | 0.88 | 0.38 | 1.37 | — |
| — | 13.50 | 16.00 | 14.75 | +0.89 | 29.2% | 148 | 29.2% | -0.11 | 1.03 | 0.72 | 1.35 | — |
| — | 12.90 | 15.10 | 14.00 | +0.88 | 29.1% | 149 | 29.1% | -0.12 | 1.15 | 0.77 | 1.52 | — |
| — | 11.95 | 13.05 | 12.50 | +0.87 | 29.0% | 150 | 29.0% | -0.14 | 1.44 | 1.10 | 1.77 | — |
| — | 9.70 | 11.50 | 10.60 | +0.82 | 28.8% | 152.5 | 28.8% | -0.18 | 1.78 | 1.24 | 2.33 | — |
| — | 8.30 | 10.10 | 9.20 | +0.77 | 28.6% | 155 | 28.6% | -0.23 | 2.62 | 2.13 | 3.10 | — |
| — | 6.80 | 8.70 | 7.75 | +0.71 | 28.4% | 157.5 | 28.4% | -0.29 | 3.65 | 2.80 | 4.50 | — |
| — | 4.90 | 7.50 | 6.20 | +0.65 | 28.2% | 160 | 28.2% | -0.36 | 4.50 | 3.85 | 5.15 | — |
| — | 4.20 | 6.10 | 5.15 | +0.58 | 28.1% | 162.5 | 28.1% | -0.43 | 5.62 | 4.50 | 6.75 | — |
| — | 2.86 | 4.85 | 3.85 | +0.50 | 28.0% | 165 | 28.0% | -0.50 | 7.28 | 6.20 | 8.35 | — |
| — | 2.63 | 3.70 | 3.17 | +0.43 | 27.9% | 167.5 | 27.9% | -0.58 | 8.95 | 8.10 | 9.80 | — |
| — | 2.03 | 2.90 | 2.46 | +0.36 | 27.9% | 170 | 27.9% | -0.65 | 10.72 | 9.95 | 11.50 | — |
| — | 1.22 | 1.79 | 1.50 | +0.30 | 27.9% | 172.5 | 27.9% | -0.71 | 12.85 | 12.00 | 13.70 | — |
| — | 1.00 | 1.49 | 1.25 | +0.24 | 27.9% | 175 | — | — | 14.50 | 13.25 | 15.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.