Spot 158.63
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.75 | 16.95 | 15.85 | +0.95 | 27.9% | 143 | 27.9% | -0.09 | 0.62 | 0.43 | 0.81 | — |
| — | 13.80 | 16.00 | 14.90 | +0.94 | 27.8% | 144 | 27.8% | -0.11 | 0.65 | 0.52 | 0.77 | — |
| — | 13.15 | 15.05 | 14.10 | +0.92 | 27.6% | 145 | 27.6% | -0.12 | 0.77 | 0.69 | 0.85 | — |
| — | 11.95 | 13.60 | 12.78 | +0.90 | 27.5% | 146 | 27.5% | -0.14 | 0.91 | 0.75 | 1.06 | — |
| — | 11.20 | 13.35 | 12.28 | +0.88 | 27.4% | 147 | 27.4% | -0.15 | 1.07 | 0.96 | 1.18 | — |
| — | 10.65 | 12.50 | 11.57 | +0.85 | 27.2% | 148 | 27.2% | -0.17 | 1.31 | 1.11 | 1.52 | — |
| — | 9.70 | 11.45 | 10.57 | +0.83 | 27.1% | 149 | 27.1% | -0.19 | 1.53 | 1.35 | 1.71 | — |
| — | 9.20 | 10.20 | 9.70 | +0.80 | 27.0% | 150 | 27.0% | -0.22 | 1.69 | 1.58 | 1.80 | — |
| — | 7.55 | 8.40 | 7.97 | +0.73 | 26.8% | 152.5 | 26.8% | -0.28 | 2.44 | 2.20 | 2.67 | — |
| — | 6.05 | 7.65 | 6.85 | +0.65 | 26.7% | 155 | 26.7% | -0.35 | 3.33 | 3.10 | 3.55 | — |
| — | 4.80 | 5.65 | 5.22 | +0.57 | 26.7% | 157.5 | 26.7% | -0.43 | 4.85 | 4.30 | 5.40 | — |
| — | 3.20 | 4.30 | 3.75 | +0.49 | 26.7% | 160 | 26.7% | -0.51 | 6.25 | 5.35 | 7.15 | — |
| — | 2.62 | 3.35 | 2.98 | +0.41 | 26.8% | 162.5 | 26.8% | -0.59 | 7.33 | 6.85 | 7.80 | — |
| — | 2.15 | 2.41 | 2.28 | +0.34 | 27.1% | 165 | 27.1% | -0.67 | 9.15 | 8.65 | 9.65 | — |
| — | 1.43 | 1.69 | 1.56 | +0.27 | 27.4% | 167.5 | 27.4% | -0.74 | 11.12 | 10.65 | 11.60 | — |
| — | 0.88 | 1.23 | 1.05 | +0.22 | 27.9% | 170 | 27.9% | -0.80 | 13.20 | 12.65 | 13.75 | — |
| — | 0.56 | 1.15 | 0.85 | +0.17 | 28.5% | 172.5 | 28.5% | -0.84 | 15.10 | 14.15 | 16.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.