Spot 136.13
· 108 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 14.45 | 13.60 | +0.95 | 29.8% | 123 | 29.8% | -0.05 | 0.21 | 0.08 | 0.34 | — |
| — | 11.05 | 13.50 | 12.28 | +0.94 | 29.4% | 124 | 29.4% | -0.06 | 0.24 | 0.10 | 0.38 | — |
| — | 11.15 | 12.35 | 11.75 | +0.92 | 29.1% | 125 | 29.1% | -0.08 | 0.29 | 0.26 | 0.32 | — |
| — | 9.95 | 11.95 | 10.95 | +0.90 | 28.7% | 126 | 28.7% | -0.10 | 0.36 | 0.21 | 0.52 | — |
| — | 9.05 | 10.70 | 9.88 | +0.88 | 28.4% | 127 | 28.4% | -0.11 | 0.46 | 0.29 | 0.62 | — |
| — | 7.25 | 9.85 | 8.55 | +0.86 | 28.0% | 128 | 28.0% | -0.14 | 0.61 | 0.48 | 0.74 | — |
| — | 6.40 | 9.00 | 7.70 | +0.83 | 27.7% | 129 | 27.7% | -0.17 | 0.73 | 0.58 | 0.89 | — |
| — | 6.20 | 8.20 | 7.20 | +0.81 | 27.4% | 130 | 27.4% | -0.20 | 0.83 | 0.78 | 0.88 | — |
| — | 5.75 | 7.40 | 6.58 | +0.77 | 27.2% | 131 | 27.2% | -0.23 | 1.01 | 0.94 | 1.09 | — |
| — | 4.80 | 6.65 | 5.72 | +0.73 | 26.9% | 132 | 26.9% | -0.27 | 1.26 | 1.20 | 1.33 | — |
| — | 4.85 | 5.25 | 5.05 | +0.69 | 26.7% | 133 | 26.7% | -0.31 | 1.57 | 1.50 | 1.64 | — |
| — | 4.15 | 5.00 | 4.58 | +0.64 | 26.6% | 134 | 26.6% | -0.36 | 2.01 | 1.86 | 2.16 | — |
| — | 3.65 | 3.95 | 3.80 | +0.60 | 26.5% | 135 | 26.5% | -0.41 | 2.34 | 2.25 | 2.43 | — |
| — | 3.10 | 3.35 | 3.23 | +0.55 | 26.4% | 136 | 26.4% | -0.45 | 2.75 | 2.63 | 2.88 | — |
| — | 2.64 | 2.84 | 2.74 | +0.50 | 26.4% | 137 | 26.4% | -0.50 | 3.25 | 3.15 | 3.35 | — |
| — | 2.18 | 2.44 | 2.31 | +0.45 | 26.5% | 138 | 26.5% | -0.55 | 4.03 | 3.70 | 4.35 | — |
| — | 1.77 | 2.06 | 1.92 | +0.40 | 26.6% | 139 | 26.6% | -0.60 | 4.45 | 4.25 | 4.65 | — |
| — | 1.49 | 1.71 | 1.60 | +0.36 | 26.8% | 140 | 26.8% | -0.65 | 5.10 | 4.90 | 5.30 | — |
| — | 1.17 | 1.43 | 1.30 | +0.32 | 27.0% | 141 | 27.0% | -0.69 | 5.80 | 5.05 | 6.55 | — |
| — | 0.94 | 1.20 | 1.07 | +0.28 | 27.3% | 142 | 27.3% | -0.73 | 6.90 | 5.95 | 7.85 | — |
| — | 0.74 | 0.98 | 0.86 | +0.24 | 27.7% | 143 | 27.7% | -0.77 | 7.92 | 6.60 | 9.25 | — |
| — | 0.58 | 0.81 | 0.69 | +0.21 | 28.1% | 144 | 28.1% | -0.80 | 8.57 | 7.45 | 9.70 | — |
| — | 0.52 | 0.72 | 0.62 | +0.18 | 28.5% | 145 | 28.5% | -0.83 | 9.57 | 8.80 | 10.35 | — |
| — | 0.42 | 0.58 | 0.50 | +0.16 | 29.0% | 146 | 29.0% | -0.85 | 10.70 | 9.25 | 12.15 | — |
| — | 0.28 | 0.59 | 0.43 | +0.14 | 29.6% | 147 | 29.6% | -0.87 | 11.22 | 9.40 | 13.05 | — |
| — | 0.26 | 0.52 | 0.39 | +0.12 | 30.2% | 148 | 30.2% | -0.89 | 12.47 | 11.15 | 13.80 | — |
| — | 0.20 | 0.46 | 0.33 | +0.10 | 30.8% | 149 | 30.8% | -0.91 | 13.12 | 11.30 | 14.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.