Spot 164.23
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.55 | 17.90 | 16.73 | — | — | 149 | 31.1% | -0.12 | 0.89 | 0.78 | 1.00 | — |
| — | 14.65 | 17.10 | 15.88 | — | — | 150 | — | — | 0.91 | 0.73 | 1.09 | — |
| — | 12.65 | 15.30 | 13.97 | — | — | 152.5 | 29.8% | -0.17 | 1.36 | 1.26 | 1.47 | — |
| — | 10.65 | 13.30 | 11.97 | +0.78 | 29.4% | 155 | — | — | 1.91 | 1.79 | 2.03 | — |
| — | 8.95 | 11.40 | 10.18 | +0.72 | 29.0% | 157.5 | 29.0% | -0.28 | 2.57 | 2.25 | 2.89 | — |
| — | 7.45 | 9.05 | 8.25 | +0.66 | 28.7% | 160 | 28.7% | -0.35 | 3.38 | 3.20 | 3.55 | — |
| — | 6.50 | 7.20 | 6.85 | +0.58 | 28.6% | 162.5 | 28.6% | -0.42 | 4.28 | 3.75 | 4.80 | — |
| — | 5.25 | 5.75 | 5.50 | +0.51 | 28.5% | 165 | 28.5% | -0.49 | 5.55 | 5.30 | 5.80 | — |
| — | 4.10 | 4.60 | 4.35 | +0.44 | 28.4% | 167.5 | 28.4% | -0.57 | 6.72 | 5.40 | 8.05 | — |
| — | 3.00 | 3.60 | 3.30 | +0.37 | 28.5% | 170 | 28.5% | -0.64 | 8.12 | 7.00 | 9.25 | — |
| — | 2.20 | 3.05 | 2.62 | +0.30 | 28.6% | 172.5 | 28.6% | -0.71 | 10.10 | 8.85 | 11.35 | — |
| — | 1.77 | 2.23 | 2.00 | +0.25 | 28.8% | 175 | 28.8% | -0.77 | 12.05 | 11.35 | 12.75 | — |
| — | 1.19 | 1.55 | 1.37 | +0.20 | 29.1% | 177.5 | 29.1% | -0.82 | 14.20 | 13.20 | 15.20 | — |
| — | 0.95 | 1.44 | 1.20 | +0.16 | 29.4% | 180 | 29.4% | -0.86 | 16.68 | 15.35 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.