Spot 151.58
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 13.70 | 12.68 | — | — | 140 | 29.4% | -0.14 | 1.25 | 1.15 | 1.35 | — |
| — | 10.45 | 12.90 | 11.68 | +0.88 | 29.3% | 141 | 29.3% | -0.16 | 1.43 | 1.32 | 1.53 | — |
| — | 10.10 | 12.10 | 11.10 | +0.86 | 29.2% | 142 | 29.2% | -0.18 | 1.68 | 1.53 | 1.82 | — |
| — | 9.50 | 11.35 | 10.43 | +0.83 | 29.1% | 143 | 29.1% | -0.20 | 1.86 | 1.47 | 2.26 | — |
| — | 8.85 | 10.60 | 9.72 | +0.81 | 29.0% | 144 | 29.0% | -0.23 | 2.26 | 2.12 | 2.40 | — |
| — | 7.05 | 9.20 | 8.12 | +0.78 | 29.0% | 145 | 29.0% | -0.25 | 2.58 | 2.46 | 2.69 | — |
| — | 7.40 | 9.25 | 8.32 | +0.76 | 28.9% | 146 | 28.9% | -0.28 | 2.91 | 2.77 | 3.05 | — |
| — | 7.00 | 8.25 | 7.62 | +0.73 | 28.9% | 147 | 28.9% | -0.30 | 3.20 | 2.85 | 3.55 | — |
| — | 6.40 | 7.65 | 7.03 | +0.70 | 28.8% | 148 | 28.8% | -0.33 | 3.67 | 3.40 | 3.95 | — |
| — | 5.85 | 7.10 | 6.47 | +0.67 | 28.8% | 149 | 28.8% | -0.36 | 4.17 | 3.75 | 4.60 | — |
| — | 5.10 | 6.35 | 5.72 | +0.63 | 28.8% | 150 | 28.8% | -0.39 | 4.60 | 4.20 | 5.00 | — |
| — | 3.95 | 4.60 | 4.28 | +0.55 | 28.9% | 152.5 | 28.9% | -0.45 | 6.38 | 5.55 | 7.20 | — |
| — | 2.56 | 4.35 | 3.46 | +0.48 | 29.0% | 155 | 29.0% | -0.54 | 7.45 | 7.10 | 7.80 | — |
| — | 2.46 | 2.72 | 2.59 | +0.41 | 29.3% | 157.5 | 29.3% | -0.60 | 9.15 | 8.80 | 9.50 | — |
| — | 1.84 | 2.03 | 1.94 | +0.34 | 29.7% | 160 | 29.7% | -0.66 | 11.10 | 10.50 | 11.70 | — |
| — | 1.36 | 1.54 | 1.45 | +0.28 | 30.1% | 162.5 | 30.1% | -0.72 | 12.75 | 11.75 | 13.75 | — |
| — | 1.00 | 1.15 | 1.07 | +0.23 | 30.7% | 165 | 30.7% | -0.78 | 14.85 | 13.90 | 15.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.