Spot 174.68
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.75 | 36.80 | 35.27 | +1.00 | 31.8% | 140 | 31.8% | -0.01 | — | — | 0.41 | — |
| — | 28.85 | 31.50 | 30.18 | +0.99 | 31.3% | 145 | 31.3% | -0.02 | 0.24 | 0.06 | 0.42 | — |
| — | 24.00 | 26.50 | 25.25 | +0.97 | 30.8% | 150 | 30.8% | -0.04 | 0.28 | 0.13 | 0.43 | — |
| — | 21.65 | 24.15 | 22.90 | +0.95 | 30.6% | 152.5 | 30.6% | -0.05 | — | — | 0.79 | — |
| — | 19.45 | 21.50 | 20.48 | +0.93 | 30.4% | 155 | 30.4% | -0.07 | 0.68 | 0.51 | 0.84 | — |
| — | 16.85 | 19.55 | 18.20 | +0.91 | 30.2% | 157.5 | 30.2% | -0.10 | 0.94 | 0.49 | 1.38 | — |
| — | 14.95 | 17.40 | 16.18 | +0.87 | 30.0% | 160 | 30.0% | -0.14 | 1.03 | 0.82 | 1.25 | — |
| — | 12.85 | 15.25 | 14.05 | +0.83 | 29.8% | 162.5 | 29.8% | -0.18 | 1.51 | 1.21 | 1.81 | — |
| — | 11.05 | 12.50 | 11.78 | +0.78 | 29.7% | 165 | 29.7% | -0.23 | 2.06 | 1.87 | 2.24 | — |
| — | 9.10 | 11.50 | 10.30 | +0.72 | 29.5% | 167.5 | 29.5% | -0.29 | 2.77 | 2.57 | 2.96 | — |
| — | 8.15 | 9.90 | 9.03 | +0.66 | 29.4% | 170 | 29.4% | -0.35 | 3.65 | 3.35 | 3.95 | — |
| — | 6.30 | 8.15 | 7.22 | +0.59 | 29.2% | 172.5 | 29.2% | -0.42 | 4.67 | 4.35 | 5.00 | — |
| — | 5.50 | 6.40 | 5.95 | +0.52 | 29.1% | 175 | 29.1% | -0.49 | 5.88 | 5.55 | 6.20 | — |
| — | 4.30 | 4.80 | 4.55 | +0.46 | 29.0% | 177.5 | 29.0% | -0.56 | 7.05 | 6.00 | 8.10 | — |
| — | 3.30 | 3.85 | 3.58 | +0.39 | 28.9% | 180 | 28.9% | -0.63 | 8.88 | 7.70 | 10.05 | — |
| — | 2.34 | 2.98 | 2.66 | +0.32 | 28.9% | 182.5 | 28.9% | -0.69 | 10.60 | 9.50 | 11.70 | — |
| — | 1.85 | 2.25 | 2.05 | +0.26 | 28.8% | 185 | 28.8% | -0.75 | 12.22 | 11.00 | 13.45 | — |
| — | 1.25 | 1.82 | 1.53 | +0.21 | 28.8% | 187.5 | 28.8% | -0.80 | 14.18 | 12.90 | 15.45 | — |
| — | 0.74 | 1.53 | 1.14 | +0.17 | 28.8% | 190 | 28.8% | -0.84 | 16.45 | 15.25 | 17.65 | — |
| — | 0.49 | 0.85 | 0.67 | +0.10 | 28.8% | 195 | 28.8% | -0.91 | 21.02 | 19.90 | 22.15 | — |
| — | 0.04 | 0.64 | 0.34 | +0.06 | 28.9% | 200 | 28.9% | -0.95 | 25.77 | 24.65 | 26.90 | — |
| — | — | 1.77 | — | +0.03 | 29.2% | 205 | 29.2% | -0.98 | 30.80 | 29.25 | 32.35 | — |
| — | — | 1.31 | — | +0.02 | 29.5% | 210 | 29.5% | -1.00 | 35.80 | 34.25 | 37.35 | — |
| — | — | 0.95 | — | +0.01 | 30.0% | 215 | 30.0% | -1.00 | 40.85 | 39.35 | 42.35 | — |
| — | — | 0.75 | — | +0.00 | 30.7% | 220 | 30.7% | -1.00 | 45.85 | 44.35 | 47.35 | — |
| — | — | 0.75 | — | +0.00 | 31.4% | 225 | 31.4% | -1.00 | 50.70 | 49.30 | 52.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.