Spot 137.31
· 108 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 15.45 | 14.25 | +0.99 | 31.2% | 124 | 31.2% | -0.01 | — | — | 0.54 | — |
| — | 11.50 | 14.40 | 12.95 | +0.99 | 30.8% | 125 | 30.8% | -0.01 | 0.07 | 0.04 | 0.09 | — |
| — | 11.10 | 12.70 | 11.90 | +0.98 | 30.2% | 126 | 30.2% | -0.02 | — | — | 0.24 | — |
| — | 9.70 | 11.75 | 10.72 | +0.98 | 29.6% | 127 | 29.6% | -0.02 | — | — | 0.27 | — |
| — | 8.75 | 10.80 | 9.78 | +0.97 | 28.9% | 128 | 28.9% | -0.03 | 0.27 | 0.07 | 0.46 | — |
| — | 8.25 | 9.60 | 8.93 | +0.96 | 28.2% | 129 | 28.2% | -0.04 | 0.13 | 0.01 | 0.25 | — |
| — | 7.45 | 8.10 | 7.78 | +0.95 | 27.5% | 130 | 27.5% | -0.05 | 0.20 | 0.17 | 0.23 | — |
| — | 5.45 | 8.50 | 6.97 | +0.93 | 26.9% | 131 | 26.9% | -0.07 | 0.31 | 0.27 | 0.35 | — |
| — | 4.50 | 6.15 | 5.33 | +0.92 | 26.4% | 132 | 26.4% | -0.08 | 0.45 | 0.39 | 0.50 | — |
| — | 3.65 | 6.25 | 4.95 | +0.89 | 26.0% | 133 | 26.0% | -0.11 | 0.58 | 0.53 | 0.63 | — |
| — | 3.70 | 5.55 | 4.62 | +0.87 | 25.8% | 134 | 25.8% | -0.14 | 0.81 | 0.76 | 0.85 | — |
| — | 3.40 | 4.35 | 3.88 | +0.83 | 25.6% | 135 | 25.6% | -0.17 | 1.08 | 1.04 | 1.12 | — |
| — | 2.81 | 3.05 | 2.93 | +0.79 | 25.6% | 136 | 25.6% | -0.21 | 1.48 | 1.40 | 1.55 | — |
| — | 2.23 | 2.44 | 2.33 | +0.75 | 25.7% | 137 | 25.7% | -0.26 | 1.92 | 1.81 | 2.02 | — |
| — | 1.79 | 1.97 | 1.88 | +0.69 | 26.0% | 138 | 26.0% | -0.31 | 2.47 | 2.34 | 2.60 | — |
| — | 1.43 | 1.58 | 1.50 | +0.63 | 26.4% | 139 | 26.4% | -0.37 | 3.10 | 2.95 | 3.25 | — |
| — | 1.14 | 1.26 | 1.20 | +0.57 | 26.9% | 140 | 26.9% | -0.43 | 3.95 | 3.60 | 4.30 | — |
| — | 0.86 | 1.03 | 0.94 | +0.52 | 27.5% | 141 | 27.5% | -0.49 | 4.80 | 4.30 | 5.30 | — |
| — | 0.71 | 0.79 | 0.75 | +0.45 | 28.3% | 142 | 28.3% | -0.55 | 5.20 | 4.40 | 6.00 | — |
| — | 0.55 | 0.62 | 0.58 | +0.40 | 29.0% | 143 | 29.0% | -0.61 | 5.97 | 4.70 | 7.25 | — |
| — | 0.40 | 0.57 | 0.48 | +0.34 | 29.8% | 144 | 29.8% | -0.66 | 6.88 | 6.35 | 7.40 | — |
| — | 0.35 | 0.39 | 0.37 | +0.30 | 30.7% | 145 | 30.7% | -0.71 | 8.22 | 7.85 | 8.60 | — |
| — | 0.26 | 0.37 | 0.32 | +0.25 | 31.6% | 146 | 31.6% | -0.75 | 8.68 | 8.10 | 9.25 | — |
| — | 0.14 | 0.31 | 0.23 | +0.22 | 32.6% | 147 | 32.6% | -0.79 | 9.53 | 8.60 | 10.45 | — |
| — | 0.08 | 0.46 | 0.27 | +0.18 | 33.5% | 148 | 33.5% | -0.82 | 10.65 | 9.60 | 11.70 | — |
| — | 0.12 | 0.39 | 0.26 | +0.16 | 34.5% | 149 | 34.5% | -0.85 | 11.45 | 10.80 | 12.10 | — |
| — | 0.12 | 0.17 | 0.14 | +0.13 | 35.6% | 150 | 35.6% | -0.87 | 12.55 | 11.80 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.