Spot 141.63
· 96 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.35 | 13.55 | 12.45 | +0.88 | 34.0% | 129 | 34.0% | -0.12 | 0.15 | 0.08 | 0.23 | — |
| — | 11.05 | 12.45 | 11.75 | +0.85 | 33.5% | 130 | 33.5% | -0.15 | 0.17 | 0.16 | 0.19 | — |
| — | 9.05 | 11.45 | 10.25 | +0.81 | 33.0% | 131 | — | — | 0.21 | 0.02 | 0.40 | — |
| — | 8.90 | 10.60 | 9.75 | — | — | 132 | — | — | 0.29 | 0.14 | 0.44 | — |
| — | 8.40 | 9.65 | 9.03 | +0.71 | 32.0% | 133 | 32.0% | -0.28 | 0.38 | 0.35 | 0.41 | — |
| — | 7.35 | 9.10 | 8.22 | +0.67 | 31.6% | 134 | 31.6% | -0.33 | 0.46 | 0.40 | 0.52 | — |
| — | 6.85 | 8.30 | 7.58 | — | — | 135 | — | — | 0.66 | 0.61 | 0.71 | — |
| — | 5.85 | 7.55 | 6.70 | +0.55 | 31.0% | 136 | 31.0% | -0.45 | 0.90 | 0.78 | 1.01 | — |
| — | 5.55 | 6.00 | 5.78 | +0.49 | 30.8% | 137 | 30.8% | -0.51 | 0.96 | 0.83 | 1.09 | — |
| — | 3.70 | 5.95 | 4.83 | — | — | 138 | — | — | 1.15 | 0.93 | 1.37 | — |
| — | 4.30 | 4.80 | 4.55 | +0.37 | 30.5% | 139 | 30.5% | -0.63 | 1.65 | 1.60 | 1.70 | — |
| — | 3.75 | 3.90 | 3.83 | +0.32 | 30.4% | 140 | 30.4% | -0.68 | 2.02 | 1.95 | 2.08 | — |
| — | 3.15 | 3.50 | 3.33 | — | — | 141 | — | — | 2.48 | 2.35 | 2.62 | — |
| — | 2.69 | 2.84 | 2.77 | — | — | 142 | — | — | 3.01 | 2.87 | 3.15 | — |
| — | 2.30 | 2.48 | 2.39 | — | — | 143 | — | — | 3.45 | 3.15 | 3.75 | — |
| — | 1.84 | 2.13 | 1.99 | — | — | 144 | — | — | 4.28 | 3.95 | 4.60 | — |
| — | 1.62 | 1.65 | 1.64 | +0.13 | 31.1% | 145 | 31.1% | -0.87 | 5.28 | 4.70 | 5.85 | — |
| — | 1.09 | 1.38 | 1.24 | +0.11 | 31.4% | 146 | 31.4% | -0.90 | 5.78 | 4.75 | 6.80 | — |
| — | 0.99 | 1.15 | 1.07 | +0.09 | 31.8% | 147 | — | — | 6.38 | 5.35 | 7.40 | — |
| — | 0.86 | 0.95 | 0.91 | — | — | 148 | 32.2% | -0.93 | 7.55 | 6.70 | 8.40 | — |
| — | 0.56 | 0.98 | 0.77 | — | — | 149 | — | — | 8.45 | 7.60 | 9.30 | — |
| — | 0.60 | 0.65 | 0.62 | — | — | 150 | 33.2% | -0.95 | 9.00 | 8.40 | 9.60 | — |
| — | 0.35 | 0.59 | 0.47 | — | — | 152.5 | 34.5% | -0.97 | 11.72 | 10.30 | 13.15 | — |
| — | 0.21 | 0.27 | 0.24 | — | — | 155 | 36.0% | -0.99 | 14.32 | 13.10 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.