Spot 135.97
· 108 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 13.90 | 13.38 | +0.94 | 30.3% | 123 | 30.3% | -0.06 | 0.23 | 0.12 | 0.34 | — |
| — | 11.85 | 13.60 | 12.72 | +0.93 | 29.9% | 124 | 29.9% | -0.07 | 0.29 | 0.18 | 0.40 | — |
| — | 11.20 | 11.85 | 11.53 | +0.91 | 29.4% | 125 | 29.4% | -0.09 | 0.38 | 0.34 | 0.41 | — |
| — | 10.00 | 11.15 | 10.57 | +0.89 | 29.0% | 126 | 29.0% | -0.11 | 0.46 | 0.39 | 0.52 | — |
| — | 9.20 | 10.85 | 10.03 | +0.87 | 28.7% | 127 | 28.7% | -0.13 | 0.55 | 0.48 | 0.62 | — |
| — | 8.30 | 9.40 | 8.85 | +0.85 | 28.3% | 128 | 28.3% | -0.15 | 0.72 | 0.63 | 0.81 | — |
| — | 7.50 | 9.15 | 8.32 | +0.82 | 28.0% | 129 | 28.0% | -0.18 | 0.86 | 0.74 | 0.99 | — |
| — | 6.95 | 7.45 | 7.20 | +0.79 | 27.7% | 130 | 27.7% | -0.21 | 1.06 | 1.00 | 1.12 | — |
| — | 6.15 | 6.70 | 6.42 | +0.75 | 27.4% | 131 | 27.4% | -0.25 | 1.27 | 1.23 | 1.32 | — |
| — | 5.30 | 6.20 | 5.75 | +0.71 | 27.2% | 132 | 27.2% | -0.29 | 1.57 | 1.50 | 1.65 | — |
| — | 4.90 | 5.35 | 5.12 | +0.67 | 27.0% | 133 | 27.0% | -0.34 | 1.94 | 1.81 | 2.06 | — |
| — | 4.45 | 4.60 | 4.53 | +0.62 | 26.9% | 134 | 26.9% | -0.38 | 2.31 | 2.16 | 2.46 | — |
| — | 3.85 | 4.00 | 3.92 | +0.57 | 26.7% | 135 | 26.7% | -0.43 | 2.65 | 2.57 | 2.73 | — |
| — | 3.30 | 3.45 | 3.38 | +0.52 | 26.7% | 136 | 26.7% | -0.48 | 3.15 | 3.00 | 3.30 | — |
| — | 2.86 | 2.95 | 2.90 | +0.47 | 26.6% | 137 | 26.6% | -0.53 | 3.70 | 3.50 | 3.90 | — |
| — | 2.37 | 2.53 | 2.45 | +0.42 | 26.5% | 138 | 26.5% | -0.58 | 4.33 | 4.10 | 4.55 | — |
| — | 1.99 | 2.11 | 2.05 | +0.38 | 26.5% | 139 | 26.5% | -0.63 | 4.95 | 4.70 | 5.20 | — |
| — | 1.68 | 1.76 | 1.72 | +0.33 | 26.5% | 140 | 26.5% | -0.67 | 5.45 | 5.35 | 5.55 | — |
| — | 1.38 | 1.48 | 1.43 | +0.29 | 26.6% | 141 | 26.6% | -0.72 | 5.97 | 5.20 | 6.75 | — |
| — | 1.12 | 1.27 | 1.20 | +0.25 | 26.7% | 142 | 26.7% | -0.76 | 7.10 | 6.85 | 7.35 | — |
| — | 0.96 | 1.07 | 1.01 | +0.22 | 26.9% | 143 | 26.9% | -0.79 | 8.03 | 7.65 | 8.40 | — |
| — | 0.77 | 0.91 | 0.84 | +0.19 | 27.1% | 144 | 27.1% | -0.82 | 8.57 | 7.90 | 9.25 | — |
| — | 0.67 | 0.76 | 0.71 | +0.16 | 27.4% | 145 | 27.4% | -0.85 | 9.65 | 9.35 | 9.95 | — |
| — | 0.55 | 0.74 | 0.65 | +0.14 | 27.8% | 146 | 27.8% | -0.87 | 10.57 | 10.20 | 10.95 | — |
| — | 0.46 | 0.63 | 0.55 | +0.12 | 28.3% | 147 | 28.3% | -0.89 | 11.30 | 10.60 | 12.00 | — |
| — | 0.39 | 0.50 | 0.45 | +0.10 | 28.8% | 148 | 28.8% | -0.91 | 12.40 | 11.95 | 12.85 | — |
| — | 0.22 | 0.46 | 0.34 | +0.09 | 29.4% | 149 | 29.4% | -0.92 | 13.40 | 12.85 | 13.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.