Spot 136.33
· 108 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.75 | 13.45 | 12.60 | +0.96 | 32.9% | 124 | — | — | — | — | 0.59 | — |
| — | 11.10 | 12.45 | 11.78 | +0.95 | 32.2% | 125 | 32.2% | -0.06 | 0.11 | 0.05 | 0.17 | — |
| — | 9.75 | 11.60 | 10.68 | +0.93 | 31.6% | 126 | 31.6% | -0.07 | 0.16 | 0.12 | 0.20 | — |
| — | 8.85 | 10.65 | 9.75 | +0.92 | 31.0% | 127 | — | — | 0.23 | 0.17 | 0.29 | — |
| — | 8.40 | 9.75 | 9.07 | — | — | 128 | 30.4% | -0.11 | 0.31 | 0.25 | 0.37 | — |
| — | 7.40 | 9.20 | 8.30 | +0.87 | 30.0% | 129 | 30.0% | -0.13 | 0.36 | 0.29 | 0.43 | — |
| — | 6.45 | 7.80 | 7.12 | +0.84 | 29.6% | 130 | 29.6% | -0.16 | 0.50 | 0.40 | 0.60 | — |
| — | 5.25 | 7.10 | 6.17 | +0.80 | 29.2% | 131 | 29.2% | -0.20 | 0.66 | 0.54 | 0.77 | — |
| — | 4.50 | 6.15 | 5.33 | +0.76 | 28.9% | 132 | 28.9% | -0.24 | 0.86 | 0.75 | 0.97 | — |
| — | 3.90 | 5.05 | 4.47 | +0.71 | 28.7% | 133 | 28.7% | -0.30 | 1.11 | 0.97 | 1.25 | — |
| — | 3.85 | 4.30 | 4.08 | +0.65 | 28.6% | 134 | 28.6% | -0.35 | 1.44 | 1.31 | 1.56 | — |
| — | 3.20 | 3.65 | 3.42 | +0.59 | 28.5% | 135 | 28.5% | -0.41 | 1.78 | 1.63 | 1.94 | — |
| — | 2.77 | 3.05 | 2.91 | +0.53 | 28.5% | 136 | 28.5% | -0.48 | 2.19 | 2.02 | 2.35 | — |
| — | 2.25 | 2.49 | 2.37 | +0.46 | 28.6% | 137 | 28.6% | -0.54 | 2.73 | 2.57 | 2.88 | — |
| — | 1.83 | 2.04 | 1.94 | +0.40 | 28.7% | 138 | 28.7% | -0.60 | 3.25 | 3.05 | 3.45 | — |
| — | 1.44 | 1.66 | 1.55 | +0.35 | 28.8% | 139 | 28.8% | -0.66 | 3.88 | 3.70 | 4.05 | — |
| — | 1.20 | 1.35 | 1.27 | +0.29 | 29.0% | 140 | 29.0% | -0.71 | 4.62 | 4.35 | 4.90 | — |
| — | 0.92 | 1.08 | 1.00 | +0.25 | 29.2% | 141 | 29.2% | -0.76 | 5.25 | 4.70 | 5.80 | — |
| — | 0.71 | 0.87 | 0.79 | +0.21 | 29.5% | 142 | 29.5% | -0.80 | 6.33 | 5.55 | 7.10 | — |
| — | 0.52 | 0.71 | 0.61 | +0.17 | 29.8% | 143 | 29.8% | -0.84 | 7.12 | 6.25 | 8.00 | — |
| — | 0.39 | 0.57 | 0.48 | +0.14 | 30.1% | 144 | 30.1% | -0.87 | 8.07 | 7.25 | 8.90 | — |
| — | 0.36 | 0.46 | 0.41 | +0.11 | 30.5% | 145 | 30.5% | -0.89 | 8.85 | 7.95 | 9.75 | — |
| — | 0.23 | 0.38 | 0.30 | +0.10 | 30.9% | 146 | 30.9% | -0.91 | 9.65 | 9.00 | 10.30 | — |
| — | 0.19 | 0.32 | 0.26 | +0.08 | 31.3% | 147 | — | — | 10.82 | 9.80 | 11.85 | — |
| — | 0.13 | 0.26 | 0.20 | — | — | 148 | — | — | 11.75 | 10.75 | 12.75 | — |
| — | 0.10 | 0.22 | 0.16 | +0.05 | 32.3% | 149 | 32.3% | -0.96 | 12.75 | 11.75 | 13.75 | — |
| — | 0.10 | 0.15 | 0.12 | +0.04 | 32.8% | 150 | 32.8% | -0.97 | 13.72 | 12.80 | 14.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.