Spot 136.33
· 108 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 13.95 | 12.97 | +0.93 | 30.3% | 124 | 30.3% | -0.07 | 0.20 | 0.09 | 0.32 | — |
| — | 11.25 | 13.05 | 12.15 | +0.91 | 29.9% | 125 | 29.9% | -0.09 | 0.34 | 0.31 | 0.36 | — |
| — | 10.15 | 11.95 | 11.05 | +0.90 | 29.5% | 126 | 29.5% | -0.10 | 0.47 | 0.35 | 0.58 | — |
| — | 9.15 | 10.90 | 10.03 | +0.88 | 29.2% | 127 | 29.2% | -0.13 | 0.49 | 0.43 | 0.56 | — |
| — | 8.30 | 10.00 | 9.15 | +0.85 | 28.9% | 128 | 28.9% | -0.15 | 0.60 | 0.50 | 0.70 | — |
| — | 7.60 | 9.15 | 8.38 | +0.82 | 28.6% | 129 | 28.6% | -0.18 | 0.71 | 0.54 | 0.88 | — |
| — | 6.30 | 8.85 | 7.58 | +0.79 | 28.3% | 130 | 28.3% | -0.21 | 0.92 | 0.83 | 1.01 | — |
| — | 5.90 | 7.50 | 6.70 | +0.76 | 28.1% | 131 | 28.1% | -0.25 | 1.07 | 0.98 | 1.16 | — |
| — | 5.35 | 6.80 | 6.08 | +0.72 | 27.9% | 132 | 27.9% | -0.29 | 1.36 | 1.30 | 1.42 | — |
| — | 5.25 | 6.00 | 5.62 | +0.67 | 27.7% | 133 | 27.7% | -0.33 | 1.69 | 1.55 | 1.83 | — |
| — | 4.35 | 5.60 | 4.97 | +0.63 | 27.6% | 134 | 27.6% | -0.37 | 2.02 | 1.95 | 2.09 | — |
| — | 4.05 | 4.40 | 4.22 | +0.58 | 27.5% | 135 | 27.5% | -0.42 | 2.44 | 2.33 | 2.56 | — |
| — | 3.55 | 3.90 | 3.73 | +0.53 | 27.4% | 136 | 27.4% | -0.47 | 2.93 | 2.76 | 3.10 | — |
| — | 3.05 | 3.30 | 3.17 | +0.48 | 27.4% | 137 | 27.4% | -0.52 | 3.40 | 3.20 | 3.60 | — |
| — | 2.58 | 2.89 | 2.73 | +0.43 | 27.5% | 138 | 27.5% | -0.58 | 4.00 | 3.70 | 4.30 | — |
| — | 2.20 | 2.49 | 2.35 | +0.39 | 27.6% | 139 | 27.6% | -0.62 | 4.60 | 4.35 | 4.85 | — |
| — | 1.83 | 2.15 | 1.99 | +0.34 | 27.7% | 140 | 27.7% | -0.66 | 5.00 | 4.70 | 5.30 | — |
| — | 1.47 | 1.84 | 1.66 | +0.30 | 27.9% | 141 | 27.9% | -0.71 | 5.85 | 5.45 | 6.25 | — |
| — | 1.28 | 1.58 | 1.43 | +0.26 | 28.1% | 142 | 28.1% | -0.75 | 6.83 | 6.10 | 7.55 | — |
| — | 1.08 | 1.33 | 1.21 | +0.23 | 28.4% | 143 | 28.4% | -0.78 | 7.70 | 6.80 | 8.60 | — |
| — | 0.87 | 1.11 | 0.99 | +0.20 | 28.7% | 144 | 28.7% | -0.81 | 8.18 | 7.65 | 8.70 | — |
| — | 0.75 | 0.94 | 0.84 | +0.17 | 29.1% | 145 | 29.1% | -0.84 | 9.00 | 7.90 | 10.10 | — |
| — | 0.59 | 0.79 | 0.69 | +0.15 | 29.4% | 146 | 29.4% | -0.86 | 10.03 | 9.30 | 10.75 | — |
| — | 0.47 | 0.70 | 0.58 | +0.13 | 29.9% | 147 | 29.9% | -0.88 | 11.03 | 10.20 | 11.85 | — |
| — | 0.33 | 0.61 | 0.47 | +0.11 | 30.3% | 148 | 30.3% | -0.90 | 12.00 | 11.15 | 12.85 | — |
| — | 0.31 | 0.43 | 0.37 | +0.10 | 30.8% | 149 | 30.8% | -0.92 | 12.93 | 12.05 | 13.80 | — |
| — | 0.30 | 0.40 | 0.35 | +0.08 | 31.3% | 150 | 31.3% | -0.93 | 13.78 | 13.05 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.