Spot 136.13
· 108 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.35 | 15.05 | 13.70 | +0.97 | 32.9% | 123 | 32.9% | -0.03 | — | — | 2.17 | — |
| — | 10.60 | 13.25 | 11.93 | +0.97 | 32.2% | 124 | 32.2% | -0.03 | — | — | 0.16 | — |
| — | 9.65 | 12.45 | 11.05 | +0.96 | 31.5% | 125 | 31.5% | -0.04 | 0.11 | 0.05 | 0.17 | — |
| — | 9.60 | 11.95 | 10.78 | +0.94 | 30.7% | 126 | 30.7% | -0.06 | — | — | 0.33 | — |
| — | 8.65 | 10.50 | 9.57 | +0.93 | 30.0% | 127 | 30.0% | -0.07 | 0.16 | 0.11 | 0.21 | — |
| — | 7.80 | 9.55 | 8.68 | +0.91 | 29.4% | 128 | 29.4% | -0.09 | 0.23 | 0.19 | 0.27 | — |
| — | 6.75 | 9.30 | 8.03 | +0.88 | 28.8% | 129 | 28.8% | -0.12 | 0.29 | 0.23 | 0.36 | — |
| — | 5.95 | 7.60 | 6.78 | +0.85 | 28.2% | 130 | 28.2% | -0.15 | 0.41 | 0.35 | 0.48 | — |
| — | 4.40 | 7.60 | 6.00 | +0.81 | 27.7% | 131 | 27.7% | -0.19 | 0.56 | 0.49 | 0.63 | — |
| — | 3.95 | 5.95 | 4.95 | +0.77 | 27.3% | 132 | 27.3% | -0.23 | 0.74 | 0.66 | 0.82 | — |
| — | 3.70 | 4.65 | 4.17 | +0.72 | 26.9% | 133 | 26.9% | -0.28 | 0.96 | 0.84 | 1.08 | — |
| — | 3.25 | 3.85 | 3.55 | +0.67 | 26.7% | 134 | 26.7% | -0.33 | 1.30 | 1.22 | 1.39 | — |
| — | 2.82 | 3.20 | 3.01 | +0.61 | 26.5% | 135 | 26.5% | -0.39 | 1.67 | 1.57 | 1.77 | — |
| — | 2.33 | 2.57 | 2.45 | +0.55 | 26.4% | 136 | 26.4% | -0.45 | 2.08 | 1.93 | 2.22 | — |
| — | 1.88 | 2.04 | 1.96 | +0.49 | 26.4% | 137 | 26.4% | -0.52 | 2.58 | 2.41 | 2.76 | — |
| — | 1.44 | 1.62 | 1.53 | +0.43 | 26.5% | 138 | 26.5% | -0.58 | 3.31 | 2.86 | 3.75 | — |
| — | 1.10 | 1.28 | 1.19 | +0.37 | 26.6% | 139 | 26.6% | -0.64 | 4.55 | 3.60 | 5.50 | — |
| — | 0.85 | 0.97 | 0.91 | +0.31 | 26.9% | 140 | 26.9% | -0.69 | 4.95 | 3.65 | 6.25 | — |
| — | 0.62 | 0.71 | 0.67 | +0.27 | 27.2% | 141 | 27.2% | -0.74 | 5.78 | 4.45 | 7.10 | — |
| — | 0.46 | 0.60 | 0.53 | +0.22 | 27.7% | 142 | 27.7% | -0.78 | 6.53 | 5.40 | 7.65 | — |
| — | 0.34 | 0.47 | 0.41 | +0.18 | 28.2% | 143 | 28.2% | -0.82 | 7.53 | 6.20 | 8.85 | — |
| — | 0.26 | 0.39 | 0.33 | +0.15 | 28.8% | 144 | 28.8% | -0.85 | 8.05 | 6.35 | 9.75 | — |
| — | 0.19 | 0.28 | 0.23 | +0.12 | 29.4% | 145 | 29.4% | -0.88 | 9.03 | 8.30 | 9.75 | — |
| — | 0.14 | 0.23 | 0.18 | +0.10 | 30.1% | 146 | 30.1% | -0.91 | 10.35 | 8.80 | 11.90 | — |
| — | 0.11 | 0.19 | 0.15 | +0.08 | 30.9% | 147 | 30.9% | -0.93 | 11.12 | 9.85 | 12.40 | — |
| — | — | 0.65 | — | +0.07 | 31.7% | 148 | 31.7% | -0.94 | 11.93 | 10.25 | 13.60 | — |
| — | — | 0.22 | — | +0.05 | 32.5% | 149 | 32.5% | -0.95 | 12.95 | 11.30 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.