Spot 137.00
· 108 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 14.30 | 13.25 | +0.97 | 34.4% | 124 | 34.4% | -0.03 | — | — | 2.16 | — |
| — | 11.20 | 12.95 | 12.07 | +0.96 | 33.4% | 125 | 33.4% | -0.04 | — | — | 0.10 | — |
| — | 10.20 | 12.35 | 11.28 | +0.95 | 32.4% | 126 | 32.4% | -0.05 | — | — | 0.16 | — |
| — | 9.20 | 11.35 | 10.28 | +0.94 | 31.5% | 127 | 31.5% | -0.06 | — | — | 0.61 | — |
| — | 8.40 | 9.95 | 9.18 | +0.92 | 30.6% | 128 | 30.6% | -0.08 | 0.14 | 0.11 | 0.17 | — |
| — | 7.35 | 9.45 | 8.40 | +0.90 | 29.8% | 129 | 29.8% | -0.10 | 0.19 | 0.15 | 0.23 | — |
| — | 6.20 | 8.35 | 7.28 | +0.87 | 29.0% | 130 | 29.0% | -0.13 | 0.26 | 0.21 | 0.31 | — |
| — | 5.75 | 7.35 | 6.55 | +0.83 | 28.3% | 131 | 28.3% | -0.17 | 0.38 | 0.32 | 0.43 | — |
| — | 4.60 | 7.50 | 6.05 | +0.78 | 27.8% | 132 | 27.8% | -0.22 | 0.54 | 0.47 | 0.61 | — |
| — | 3.30 | 6.05 | 4.67 | +0.73 | 27.3% | 133 | 27.3% | -0.27 | 0.69 | 0.61 | 0.77 | — |
| — | 3.50 | 6.00 | 4.75 | +0.67 | 26.9% | 134 | 26.9% | -0.33 | 0.94 | 0.87 | 1.01 | — |
| — | 2.85 | 3.75 | 3.30 | +0.61 | 26.6% | 135 | 26.6% | -0.40 | 1.26 | 1.18 | 1.34 | — |
| — | 2.60 | 3.30 | 2.95 | +0.54 | 26.5% | 136 | 26.5% | -0.47 | 1.62 | 1.52 | 1.73 | — |
| — | 2.06 | 2.31 | 2.19 | +0.46 | 26.4% | 137 | 26.4% | -0.54 | 2.10 | 1.99 | 2.21 | — |
| — | 1.60 | 1.84 | 1.72 | +0.40 | 26.4% | 138 | 26.4% | -0.61 | 3.31 | 2.36 | 4.25 | — |
| — | 1.29 | 1.44 | 1.36 | +0.33 | 26.6% | 139 | 26.6% | -0.67 | 3.77 | 2.79 | 4.75 | — |
| — | 0.98 | 1.08 | 1.03 | +0.27 | 26.9% | 140 | 26.9% | -0.73 | 4.08 | 3.55 | 4.60 | — |
| — | 0.75 | 0.89 | 0.82 | +0.22 | 27.3% | 141 | 27.3% | -0.78 | 5.05 | 4.10 | 6.00 | — |
| — | 0.57 | 0.70 | 0.64 | +0.18 | 27.9% | 142 | 27.9% | -0.82 | 6.08 | 4.85 | 7.30 | — |
| — | 0.43 | 0.56 | 0.49 | +0.15 | 28.6% | 143 | 28.6% | -0.86 | 6.72 | 5.75 | 7.70 | — |
| — | 0.35 | 0.49 | 0.42 | +0.12 | 29.3% | 144 | 29.3% | -0.89 | 7.72 | 6.60 | 8.85 | — |
| — | 0.26 | 0.33 | 0.29 | +0.10 | 30.1% | 145 | 30.1% | -0.91 | 8.50 | 7.50 | 9.50 | — |
| — | 0.22 | 0.28 | 0.25 | +0.08 | 30.9% | 146 | 30.9% | -0.93 | 9.25 | 8.40 | 10.10 | — |
| — | 0.19 | 0.26 | 0.23 | +0.06 | 31.8% | 147 | 31.8% | -0.95 | 10.20 | 9.20 | 11.20 | — |
| — | 0.16 | 0.22 | 0.19 | +0.05 | 32.5% | 148 | 32.5% | -0.96 | 11.18 | 10.30 | 12.05 | — |
| — | 0.13 | 0.21 | 0.17 | +0.04 | 33.3% | 149 | 33.3% | -0.97 | 12.47 | 11.10 | 13.85 | — |
| — | 0.08 | 0.14 | 0.11 | +0.04 | 34.0% | 150 | 34.0% | -0.97 | 13.43 | 12.15 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.