Spot 137.00
· 108 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 15.15 | 13.80 | +0.94 | 30.5% | 124 | 30.5% | -0.06 | 0.18 | 0.09 | 0.27 | — |
| — | 11.95 | 13.40 | 12.68 | +0.93 | 30.0% | 125 | 30.0% | -0.07 | 0.25 | 0.18 | 0.32 | — |
| — | 10.60 | 12.45 | 11.53 | +0.91 | 29.5% | 126 | 29.5% | -0.09 | 0.28 | 0.18 | 0.38 | — |
| — | 9.60 | 12.35 | 10.97 | +0.89 | 29.0% | 127 | 29.0% | -0.11 | 0.35 | 0.24 | 0.46 | — |
| — | 8.95 | 10.40 | 9.68 | +0.87 | 28.6% | 128 | 28.6% | -0.13 | 0.46 | 0.36 | 0.55 | — |
| — | 7.85 | 9.45 | 8.65 | +0.84 | 28.2% | 129 | 28.2% | -0.16 | 0.55 | 0.42 | 0.67 | — |
| — | 7.30 | 8.20 | 7.75 | +0.81 | 27.9% | 130 | 27.9% | -0.19 | 0.69 | 0.59 | 0.80 | — |
| — | 6.35 | 8.05 | 7.20 | +0.77 | 27.6% | 131 | 27.6% | -0.23 | 0.80 | 0.70 | 0.89 | — |
| — | 5.60 | 6.80 | 6.20 | +0.73 | 27.3% | 132 | 27.3% | -0.27 | 1.03 | 0.97 | 1.10 | — |
| — | 4.85 | 6.05 | 5.45 | +0.69 | 27.1% | 133 | 27.1% | -0.31 | 1.25 | 1.15 | 1.36 | — |
| — | 4.40 | 6.25 | 5.33 | +0.64 | 27.0% | 134 | 27.0% | -0.36 | 1.59 | 1.51 | 1.68 | — |
| — | 4.00 | 4.40 | 4.20 | +0.59 | 26.9% | 135 | 26.9% | -0.41 | 1.99 | 1.88 | 2.10 | — |
| — | 3.45 | 3.85 | 3.65 | +0.54 | 26.9% | 136 | 26.9% | -0.47 | 2.42 | 2.28 | 2.56 | — |
| — | 2.93 | 3.20 | 3.06 | +0.48 | 26.9% | 137 | 26.9% | -0.52 | 2.84 | 2.74 | 2.94 | — |
| — | 2.46 | 2.78 | 2.62 | +0.43 | 27.0% | 138 | 27.0% | -0.57 | 3.42 | 3.25 | 3.60 | — |
| — | 2.02 | 2.34 | 2.18 | +0.38 | 27.1% | 139 | 27.1% | -0.62 | 4.53 | 3.75 | 5.30 | — |
| — | 1.72 | 1.90 | 1.81 | +0.34 | 27.2% | 140 | 27.2% | -0.67 | 4.55 | 4.35 | 4.75 | — |
| — | 1.42 | 1.59 | 1.50 | +0.29 | 27.5% | 141 | 27.5% | -0.72 | 5.40 | 5.10 | 5.70 | — |
| — | 1.10 | 1.33 | 1.22 | +0.25 | 27.7% | 142 | 27.7% | -0.75 | 6.08 | 5.45 | 6.70 | — |
| — | 0.94 | 1.10 | 1.02 | +0.22 | 28.0% | 143 | 28.0% | -0.79 | 7.12 | 5.85 | 8.40 | — |
| — | 0.77 | 0.92 | 0.84 | +0.19 | 28.4% | 144 | 28.4% | -0.82 | 7.50 | 5.80 | 9.20 | — |
| — | 0.62 | 0.84 | 0.73 | +0.16 | 28.7% | 145 | 28.7% | -0.85 | 8.18 | 6.65 | 9.70 | — |
| — | 0.52 | 0.65 | 0.58 | +0.14 | 29.2% | 146 | 29.2% | -0.87 | 9.35 | 7.65 | 11.05 | — |
| — | 0.37 | 0.65 | 0.51 | +0.12 | 29.7% | 147 | 29.7% | -0.89 | 10.28 | 9.35 | 11.20 | — |
| — | 0.31 | 0.52 | 0.41 | +0.11 | 30.2% | 148 | 30.2% | -0.91 | 11.30 | 10.30 | 12.30 | — |
| — | 0.31 | 0.46 | 0.39 | +0.09 | 30.7% | 149 | 30.7% | -0.92 | 12.57 | 11.30 | 13.85 | — |
| — | 0.22 | 0.40 | 0.31 | +0.08 | 31.3% | 150 | 31.3% | -0.93 | 13.55 | 12.40 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.