Spot 136.46
· 112 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 14.50 | 13.75 | +0.98 | 41.6% | 123 | 41.6% | -0.02 | — | — | 0.34 | — |
| — | 11.50 | 13.45 | 12.47 | +0.98 | 40.4% | 124 | 40.4% | -0.02 | — | — | 0.26 | — |
| — | 11.25 | 12.70 | 11.97 | +0.97 | 39.1% | 125 | 39.1% | -0.03 | — | — | 0.07 | — |
| — | 10.25 | 11.50 | 10.88 | +0.96 | 37.7% | 126 | 37.7% | -0.04 | — | — | 0.05 | — |
| — | 9.25 | 10.45 | 9.85 | +0.95 | 36.3% | 127 | 36.3% | -0.05 | — | — | 0.47 | — |
| — | 8.25 | 9.55 | 8.90 | +0.94 | 34.9% | 128 | 34.9% | -0.06 | — | — | 0.09 | — |
| — | 7.20 | 8.50 | 7.85 | +0.92 | 33.7% | 129 | 33.7% | -0.08 | 0.10 | 0.03 | 0.17 | — |
| — | 5.85 | 8.20 | 7.03 | +0.90 | 32.5% | 130 | 32.5% | -0.10 | 0.12 | 0.09 | 0.16 | — |
| — | 5.40 | 6.55 | 5.97 | +0.87 | 31.6% | 131 | 31.6% | -0.13 | 0.20 | 0.16 | 0.24 | — |
| — | 4.50 | 6.35 | 5.42 | +0.83 | 30.8% | 132 | 30.8% | -0.17 | 0.29 | 0.25 | 0.34 | — |
| — | 3.80 | 4.75 | 4.28 | +0.78 | 30.3% | 133 | 30.3% | -0.22 | 0.46 | 0.40 | 0.52 | — |
| — | 2.90 | 3.95 | 3.42 | +0.72 | 30.0% | 134 | 30.0% | -0.28 | 0.69 | 0.62 | 0.77 | — |
| — | 2.41 | 2.76 | 2.58 | +0.66 | 30.0% | 135 | 30.0% | -0.34 | 1.02 | 0.94 | 1.10 | — |
| — | 1.88 | 2.16 | 2.02 | +0.59 | 30.3% | 136 | 30.3% | -0.41 | 1.43 | 1.33 | 1.53 | — |
| — | 1.41 | 1.59 | 1.50 | — | — | 137 | 30.8% | -0.49 | 1.97 | 1.83 | 2.11 | — |
| — | 1.03 | 1.19 | 1.11 | +0.44 | 31.3% | 138 | 31.3% | -0.56 | 2.60 | 2.44 | 2.75 | — |
| — | 0.74 | 0.87 | 0.81 | +0.37 | 31.8% | 139 | 31.8% | -0.63 | 3.27 | 3.10 | 3.45 | — |
| — | 0.49 | 0.65 | 0.57 | +0.31 | 32.3% | 140 | 32.3% | -0.70 | 3.63 | 2.77 | 4.50 | — |
| — | 0.38 | 0.50 | 0.44 | +0.25 | 32.8% | 141 | 32.8% | -0.75 | 4.65 | 4.05 | 5.25 | — |
| — | 0.27 | 0.37 | 0.32 | +0.20 | 33.4% | 142 | 33.4% | -0.80 | 5.53 | 4.95 | 6.10 | — |
| — | 0.15 | 0.30 | 0.23 | +0.16 | 33.9% | 143 | 33.9% | -0.84 | 6.62 | 5.50 | 7.75 | — |
| — | 0.14 | 0.17 | 0.15 | +0.13 | 34.4% | 144 | 34.4% | -0.87 | 7.40 | 6.80 | 8.00 | — |
| — | 0.10 | 0.13 | 0.12 | +0.11 | 34.8% | 145 | 34.8% | -0.90 | 8.12 | 7.25 | 9.00 | — |
| — | 0.03 | 0.32 | 0.17 | +0.09 | 35.1% | 146 | 35.1% | -0.92 | 9.45 | 8.70 | 10.20 | — |
| — | 0.04 | 0.10 | 0.07 | +0.07 | 35.4% | 147 | 35.4% | -0.94 | 9.88 | 8.60 | 11.15 | — |
| — | — | 0.08 | — | +0.06 | 35.6% | 148 | 35.6% | -0.95 | 11.43 | 10.65 | 12.20 | — |
| — | — | 0.29 | — | +0.05 | 35.8% | 149 | 35.8% | -0.96 | 12.28 | 11.50 | 13.05 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 36.0% | 150 | 36.0% | -0.97 | 13.32 | 12.05 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.