Spot 136.46
· 112 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 14.80 | 14.05 | +0.96 | 30.9% | 123 | 30.9% | -0.04 | — | — | 0.29 | — |
| — | 12.20 | 13.80 | 13.00 | +0.95 | 30.4% | 124 | 30.4% | -0.05 | — | — | 0.24 | — |
| — | 11.40 | 12.65 | 12.03 | +0.94 | 30.0% | 125 | 30.0% | -0.06 | 0.15 | 0.08 | 0.23 | — |
| — | 10.50 | 11.75 | 11.12 | +0.93 | 29.6% | 126 | — | — | 0.17 | 0.11 | 0.22 | — |
| — | 9.30 | 11.15 | 10.22 | — | — | 127 | — | — | 0.24 | 0.15 | 0.33 | — |
| — | 8.45 | 10.10 | 9.28 | +0.89 | 28.9% | 128 | — | — | 0.32 | 0.24 | 0.39 | — |
| — | 7.55 | 8.95 | 8.25 | +0.87 | 28.5% | 129 | 28.5% | -0.13 | 0.36 | 0.29 | 0.44 | — |
| — | 6.15 | 8.65 | 7.40 | +0.84 | 28.2% | 130 | 28.2% | -0.16 | 0.51 | 0.47 | 0.54 | — |
| — | 5.95 | 7.20 | 6.58 | +0.80 | 27.9% | 131 | 27.9% | -0.20 | 0.66 | 0.57 | 0.75 | — |
| — | 5.25 | 6.15 | 5.70 | — | — | 132 | 27.7% | -0.24 | 0.86 | 0.77 | 0.95 | — |
| — | 4.50 | 5.60 | 5.05 | +0.72 | 27.5% | 133 | 27.5% | -0.28 | 1.11 | 1.02 | 1.21 | — |
| — | 3.90 | 5.95 | 4.92 | — | — | 134 | 27.4% | -0.32 | 1.44 | 1.37 | 1.51 | — |
| — | 3.35 | 3.60 | 3.48 | +0.63 | 27.4% | 135 | 27.4% | -0.38 | 1.82 | 1.74 | 1.90 | — |
| — | 2.77 | 3.00 | 2.88 | +0.57 | 27.4% | 136 | 27.4% | -0.43 | 2.25 | 2.18 | 2.33 | — |
| — | 2.32 | 2.48 | 2.40 | +0.52 | 27.5% | 137 | 27.5% | -0.48 | 2.73 | 2.64 | 2.82 | — |
| — | 1.88 | 2.05 | 1.97 | +0.47 | 27.7% | 138 | 27.7% | -0.54 | 3.21 | 2.87 | 3.55 | — |
| — | 1.54 | 1.67 | 1.60 | +0.42 | 28.0% | 139 | 28.0% | -0.59 | 4.01 | 2.97 | 5.05 | — |
| — | 1.24 | 1.39 | 1.31 | +0.37 | 28.3% | 140 | 28.3% | -0.64 | 4.53 | 4.20 | 4.85 | — |
| — | 1.02 | 1.13 | 1.07 | +0.32 | 28.7% | 141 | 28.7% | -0.68 | 5.28 | 4.80 | 5.75 | — |
| — | 0.79 | 0.92 | 0.85 | +0.28 | 29.1% | 142 | 29.1% | -0.73 | 5.88 | 5.05 | 6.70 | — |
| — | 0.65 | 0.78 | 0.71 | +0.24 | 29.6% | 143 | 29.6% | -0.77 | 6.95 | 6.35 | 7.55 | — |
| — | 0.51 | 0.61 | 0.56 | +0.21 | 30.1% | 144 | 30.1% | -0.80 | 7.70 | 7.05 | 8.35 | — |
| — | 0.40 | 0.53 | 0.47 | — | — | 145 | 30.6% | -0.83 | 8.97 | 8.40 | 9.55 | — |
| — | 0.33 | 0.44 | 0.39 | — | — | 146 | 31.2% | -0.86 | 9.68 | 8.95 | 10.40 | — |
| — | 0.27 | 0.40 | 0.34 | +0.13 | 31.8% | 147 | 31.8% | -0.88 | 10.55 | 9.75 | 11.35 | — |
| — | 0.18 | 0.34 | 0.26 | +0.11 | 32.4% | 148 | 32.4% | -0.90 | 11.53 | 10.70 | 12.35 | — |
| — | 0.17 | 0.25 | 0.21 | +0.10 | 33.0% | 149 | 33.0% | -0.91 | 12.45 | 11.70 | 13.20 | — |
| — | 0.15 | 0.20 | 0.17 | +0.08 | 33.6% | 150 | 33.6% | -0.93 | 13.47 | 12.70 | 14.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.