Spot 141.63
· 96 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.15 | 13.20 | 12.18 | +0.95 | 43.9% | 129 | 43.9% | -0.05 | 0.03 | 0.01 | 0.04 | — |
| — | 10.45 | 12.10 | 11.28 | +0.92 | 43.3% | 130 | 43.3% | -0.08 | 0.03 | 0.01 | 0.05 | — |
| — | 9.15 | 11.70 | 10.43 | +0.89 | 42.6% | 131 | 42.6% | -0.11 | — | — | 0.20 | — |
| — | 8.20 | 10.35 | 9.28 | +0.86 | 42.0% | 132 | 42.0% | -0.14 | 0.08 | 0.05 | 0.11 | — |
| — | 7.50 | 9.55 | 8.53 | +0.79 | 41.3% | 133 | 41.3% | -0.21 | 0.33 | 0.09 | 0.56 | — |
| — | 6.55 | 8.35 | 7.45 | +0.73 | 40.7% | 134 | 40.7% | -0.27 | 0.17 | 0.11 | 0.22 | — |
| — | 6.00 | 7.70 | 6.85 | +0.64 | 40.1% | 135 | 40.1% | -0.36 | 0.20 | 0.16 | 0.25 | — |
| — | 5.20 | 6.50 | 5.85 | +0.55 | 39.5% | 136 | 39.5% | -0.45 | 0.30 | 0.25 | 0.36 | — |
| — | 3.95 | 6.30 | 5.12 | +0.46 | 38.9% | 137 | 38.9% | -0.54 | 0.41 | 0.31 | 0.50 | — |
| — | 4.10 | 4.50 | 4.30 | +0.37 | 38.3% | 138 | 38.3% | -0.63 | 0.57 | 0.48 | 0.67 | — |
| — | 3.35 | 3.70 | 3.52 | +0.30 | 37.9% | 139 | 37.9% | -0.71 | 0.80 | 0.69 | 0.91 | — |
| — | 2.69 | 3.10 | 2.90 | +0.23 | 37.7% | 140 | 37.7% | -0.77 | 1.16 | 1.02 | 1.29 | — |
| — | 1.99 | 2.41 | 2.20 | +0.18 | 37.6% | 141 | 37.6% | -0.82 | 1.54 | 1.41 | 1.68 | — |
| — | 1.68 | 1.81 | 1.75 | +0.13 | 37.7% | 142 | 37.7% | -0.88 | 2.13 | 1.89 | 2.37 | — |
| — | 1.24 | 1.39 | 1.31 | +0.09 | 37.9% | 143 | 37.9% | -0.91 | 2.71 | 2.42 | 3.00 | — |
| — | 0.94 | 1.09 | 1.01 | +0.07 | 38.4% | 144 | 38.4% | -0.94 | 3.48 | 3.05 | 3.90 | — |
| — | 0.71 | 0.80 | 0.76 | +0.05 | 39.1% | 145 | 39.1% | -0.96 | 4.38 | 3.90 | 4.85 | — |
| — | 0.51 | 0.60 | 0.56 | +0.03 | 40.0% | 146 | 40.0% | -0.97 | 5.12 | 3.90 | 6.35 | — |
| — | 0.27 | 0.51 | 0.39 | +0.02 | 40.9% | 147 | 40.9% | -0.98 | 6.20 | 5.40 | 7.00 | — |
| — | 0.22 | 0.39 | 0.30 | +0.01 | 41.9% | 148 | 41.9% | -0.99 | 6.72 | 5.65 | 7.80 | — |
| — | 0.22 | 0.30 | 0.26 | +0.01 | 42.7% | 149 | 42.7% | -1.00 | 7.85 | 6.55 | 9.15 | — |
| — | 0.18 | 0.20 | 0.19 | +0.01 | 43.4% | 150 | 43.4% | -1.00 | 8.68 | 7.55 | 9.80 | — |
| — | — | 0.15 | — | +0.00 | 44.3% | 152.5 | 44.3% | -1.00 | 11.22 | 9.95 | 12.50 | — |
| — | — | 0.06 | — | +0.00 | 44.8% | 155 | 44.8% | -1.00 | 13.53 | 12.40 | 14.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.