Spot 137.31
· 108 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.55 | 15.30 | 13.93 | — | — | 124 | 53.0% | -0.00 | — | — | 0.28 | — |
| — | 11.55 | 13.55 | 12.55 | +1.00 | 52.0% | 125 | 52.0% | -0.00 | — | — | 0.01 | — |
| — | 10.60 | 12.45 | 11.53 | +1.00 | 51.0% | 126 | 51.0% | -0.00 | — | — | 0.15 | — |
| — | 9.70 | 11.55 | 10.62 | +1.00 | 50.0% | 127 | 50.0% | -0.00 | — | — | 0.11 | — |
| — | 8.65 | 11.30 | 9.97 | +0.99 | 48.9% | 128 | 48.9% | -0.01 | — | — | 0.26 | — |
| — | 7.75 | 9.55 | 8.65 | +0.99 | 47.5% | 129 | 47.5% | -0.01 | — | — | 0.52 | — |
| — | 6.00 | 8.55 | 7.28 | +0.99 | 45.7% | 130 | 45.7% | -0.01 | — | — | 0.03 | — |
| — | 5.55 | 8.30 | 6.92 | +0.98 | 43.3% | 131 | 43.3% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 4.25 | 6.50 | 5.38 | +0.97 | 40.3% | 132 | 40.3% | -0.03 | 0.06 | 0.02 | 0.10 | — |
| — | 3.90 | 5.00 | 4.45 | +0.96 | 37.0% | 133 | 37.0% | -0.04 | 0.09 | 0.04 | 0.13 | — |
| — | 3.05 | 4.00 | 3.52 | +0.95 | 33.9% | 134 | 33.9% | -0.05 | 0.07 | 0.04 | 0.10 | — |
| — | 2.25 | 3.80 | 3.02 | +0.93 | 31.3% | 135 | 31.3% | -0.07 | 0.18 | 0.15 | 0.21 | — |
| — | 1.39 | 2.30 | 1.84 | +0.90 | 29.7% | 136 | 29.7% | -0.10 | 0.35 | 0.31 | 0.40 | — |
| — | 0.93 | 1.14 | 1.03 | +0.86 | 29.5% | 137 | 29.5% | -0.14 | 0.74 | 0.63 | 0.85 | — |
| — | 0.54 | 0.68 | 0.61 | +0.79 | 30.6% | 138 | 30.6% | -0.21 | 1.28 | 1.14 | 1.42 | — |
| — | 0.30 | 0.39 | 0.34 | +0.72 | 33.0% | 139 | 33.0% | -0.28 | 1.99 | 1.70 | 2.27 | — |
| — | 0.16 | 0.23 | 0.20 | +0.62 | 35.9% | 140 | 35.9% | -0.39 | 2.56 | 2.12 | 3.00 | — |
| — | 0.10 | 0.14 | 0.12 | +0.51 | 39.5% | 141 | 39.5% | -0.49 | 3.94 | 2.84 | 5.05 | — |
| — | 0.03 | 0.12 | 0.07 | +0.40 | 43.0% | 142 | 43.0% | -0.60 | 4.55 | 3.85 | 5.25 | — |
| — | 0.01 | 0.08 | 0.04 | +0.31 | 46.3% | 143 | 46.3% | -0.69 | 5.42 | 4.60 | 6.25 | — |
| — | 0.02 | 0.05 | 0.04 | +0.23 | 49.1% | 144 | 49.1% | -0.78 | 6.38 | 5.50 | 7.25 | — |
| — | 0.02 | 0.05 | 0.04 | +0.16 | 51.4% | 145 | 51.4% | -0.84 | 7.72 | 6.70 | 8.75 | — |
| — | 0.01 | 0.03 | 0.02 | +0.12 | 53.1% | 146 | 53.1% | -0.88 | 8.30 | 7.50 | 9.10 | — |
| — | 0.01 | 0.14 | 0.07 | +0.09 | 54.2% | 147 | 54.2% | -0.92 | 9.50 | 8.70 | 10.30 | — |
| — | — | 0.02 | — | +0.06 | 54.9% | 148 | 54.9% | -0.94 | 10.38 | 9.50 | 11.25 | — |
| — | — | 0.28 | — | — | — | 149 | 55.2% | -0.96 | 11.25 | 10.15 | 12.35 | — |
| — | — | 0.01 | — | +0.02 | 55.1% | 150 | 55.1% | -0.98 | 12.62 | 11.55 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.