Spot 138.71
· 108 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 14.15 | 13.32 | +0.98 | 35.2% | 125 | 35.2% | -0.02 | 0.04 | 0.01 | 0.07 | — |
| — | 10.95 | 13.45 | 12.20 | +0.97 | 33.5% | 126 | 33.5% | -0.03 | — | — | 0.12 | — |
| — | 9.95 | 12.25 | 11.10 | +0.97 | 32.0% | 127 | 32.0% | -0.03 | — | — | 0.09 | — |
| — | 9.00 | 11.40 | 10.20 | +0.95 | 30.5% | 128 | 30.5% | -0.05 | — | — | 0.13 | — |
| — | 8.00 | 10.45 | 9.22 | +0.94 | 29.1% | 129 | 29.1% | -0.06 | — | — | 0.10 | — |
| — | 8.30 | 9.35 | 8.82 | +0.91 | 27.8% | 130 | 27.8% | -0.09 | 0.08 | 0.05 | 0.11 | — |
| — | 7.65 | 8.30 | 7.97 | +0.89 | 26.7% | 131 | 26.7% | -0.11 | 0.12 | 0.09 | 0.15 | — |
| — | 5.80 | 7.60 | 6.70 | +0.85 | 25.9% | 132 | 25.9% | -0.15 | 0.15 | 0.13 | 0.18 | — |
| — | 4.25 | 6.45 | 5.35 | +0.81 | 25.3% | 133 | 25.3% | -0.20 | 0.25 | 0.22 | 0.28 | — |
| — | 5.10 | 5.55 | 5.33 | +0.75 | 24.8% | 134 | 24.8% | -0.25 | 0.38 | 0.34 | 0.41 | — |
| — | 4.15 | 4.60 | 4.38 | +0.69 | 24.5% | 135 | 24.5% | -0.32 | 0.56 | 0.51 | 0.60 | — |
| — | 3.00 | 4.05 | 3.52 | +0.61 | 24.3% | 136 | 24.3% | -0.39 | 0.79 | 0.74 | 0.84 | — |
| — | 2.81 | 3.15 | 2.98 | +0.54 | 24.3% | 137 | 24.3% | -0.46 | 1.10 | 1.05 | 1.16 | — |
| — | 2.33 | 2.52 | 2.42 | +0.47 | 24.6% | 138 | 24.6% | -0.54 | 1.50 | 1.41 | 1.58 | — |
| — | 1.82 | 1.98 | 1.90 | +0.39 | 24.9% | 139 | 24.9% | -0.61 | 2.00 | 1.95 | 2.06 | — |
| — | 1.42 | 1.55 | 1.49 | +0.33 | 25.4% | 140 | 25.4% | -0.67 | 2.56 | 2.48 | 2.64 | — |
| — | 1.08 | 1.21 | 1.15 | +0.27 | 26.0% | 141 | 26.0% | -0.73 | 3.12 | 2.85 | 3.40 | — |
| — | 0.82 | 0.95 | 0.89 | +0.22 | 26.7% | 142 | 26.7% | -0.78 | 3.98 | 3.80 | 4.15 | — |
| — | 0.61 | 0.69 | 0.65 | +0.18 | 27.4% | 143 | 27.4% | -0.82 | 4.35 | 3.00 | 5.70 | — |
| — | 0.50 | 0.57 | 0.54 | +0.15 | 28.2% | 144 | 28.2% | -0.86 | 6.00 | 4.35 | 7.65 | — |
| — | 0.39 | 0.42 | 0.41 | +0.12 | 29.1% | 145 | 29.1% | -0.89 | 6.88 | 6.40 | 7.35 | — |
| — | 0.28 | 0.35 | 0.32 | +0.10 | 30.0% | 146 | 30.0% | -0.91 | 7.40 | 6.15 | 8.65 | — |
| — | 0.15 | 0.31 | 0.23 | +0.08 | 31.0% | 147 | 31.0% | -0.92 | 8.38 | 7.10 | 9.65 | — |
| — | 0.17 | 0.23 | 0.20 | +0.07 | 32.0% | 148 | 32.0% | -0.94 | 9.32 | 8.05 | 10.60 | — |
| — | 0.16 | 0.18 | 0.17 | +0.06 | 33.0% | 149 | 33.0% | -0.95 | 10.38 | 8.50 | 12.25 | — |
| — | 0.11 | 0.15 | 0.13 | +0.05 | 34.1% | 150 | 34.1% | -0.96 | 11.70 | 10.80 | 12.60 | — |
| — | — | 0.16 | — | +0.03 | 36.9% | 152.5 | 36.9% | -0.97 | 13.82 | 11.95 | 15.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.