Spot 144.42
· 92 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 15.50 | 13.78 | +0.95 | 44.2% | 131 | 44.2% | -0.05 | 0.15 | 0.01 | 0.29 | — |
| — | 11.45 | 13.55 | 12.50 | +0.93 | 42.7% | 132 | 42.7% | -0.07 | 0.08 | 0.01 | 0.15 | — |
| — | 10.45 | 13.00 | 11.72 | +0.90 | 41.1% | 133 | 41.1% | -0.10 | 0.04 | 0.02 | 0.07 | — |
| — | 9.60 | 12.15 | 10.88 | +0.86 | 39.5% | 134 | 39.5% | -0.14 | 0.17 | 0.05 | 0.29 | — |
| — | 9.25 | 9.90 | 9.57 | +0.81 | 38.0% | 135 | 38.0% | -0.19 | 0.09 | 0.06 | 0.11 | — |
| — | 8.10 | 8.85 | 8.47 | — | — | 136 | — | — | 0.22 | 0.07 | 0.37 | — |
| — | 6.80 | 9.25 | 8.03 | — | — | 137 | — | — | 0.15 | 0.10 | 0.20 | — |
| — | 6.50 | 7.05 | 6.78 | — | — | 138 | — | — | 0.23 | 0.16 | 0.29 | — |
| — | 5.60 | 6.05 | 5.83 | +0.50 | 33.6% | 139 | 33.6% | -0.50 | 0.32 | 0.26 | 0.38 | — |
| — | 4.80 | 5.15 | 4.97 | +0.42 | 33.1% | 140 | 33.1% | -0.58 | 0.47 | 0.43 | 0.51 | — |
| — | 4.00 | 4.45 | 4.22 | +0.35 | 32.9% | 141 | 32.9% | -0.66 | 0.68 | 0.61 | 0.75 | — |
| — | 3.30 | 3.65 | 3.48 | +0.28 | 32.9% | 142 | 32.9% | -0.72 | 0.98 | 0.91 | 1.05 | — |
| — | 2.80 | 3.00 | 2.90 | +0.23 | 33.2% | 143 | 33.2% | -0.78 | 1.32 | 1.22 | 1.43 | — |
| — | 2.25 | 2.47 | 2.36 | +0.18 | 33.8% | 144 | 33.8% | -0.82 | 1.78 | 1.69 | 1.88 | — |
| — | 1.91 | 2.01 | 1.96 | +0.15 | 34.5% | 145 | 34.5% | -0.86 | 2.33 | 2.16 | 2.50 | — |
| — | 1.45 | 1.60 | 1.52 | — | — | 146 | 35.4% | -0.89 | 2.92 | 2.75 | 3.10 | — |
| — | 1.17 | 1.27 | 1.22 | +0.10 | 36.4% | 147 | 36.4% | -0.91 | 3.70 | 3.50 | 3.90 | — |
| — | 0.94 | 1.05 | 0.99 | +0.08 | 37.5% | 148 | 37.5% | -0.93 | 4.40 | 4.15 | 4.65 | — |
| — | 0.72 | 0.82 | 0.77 | +0.07 | 38.6% | 149 | 38.6% | -0.94 | 5.20 | 4.85 | 5.55 | — |
| — | 0.60 | 0.66 | 0.63 | +0.05 | 39.8% | 150 | 39.8% | -0.95 | 6.12 | 5.90 | 6.35 | — |
| — | 0.32 | 0.40 | 0.36 | +0.04 | 42.9% | 152.5 | 42.9% | -0.97 | 8.30 | 7.80 | 8.80 | — |
| — | 0.18 | 0.25 | 0.21 | +0.02 | 45.8% | 155 | 45.8% | -0.98 | 10.18 | 9.20 | 11.15 | — |
| — | 0.13 | 0.19 | 0.16 | +0.02 | 48.2% | 157.5 | 48.2% | -0.99 | 12.57 | 11.30 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.