Spot 144.33
· 96 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.35 | 15.00 | 14.18 | +1.00 | 50.4% | 130 | 50.4% | -0.00 | — | — | 0.02 | — |
| — | 12.20 | 14.65 | 13.43 | +0.99 | 49.7% | 131 | 49.7% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 11.20 | 13.10 | 12.15 | +0.99 | 48.6% | 132 | 48.6% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 10.20 | 12.00 | 11.10 | +0.99 | 46.6% | 133 | 46.6% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 9.20 | 11.75 | 10.47 | +0.98 | 43.9% | 134 | 43.9% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 8.75 | 10.00 | 9.38 | +0.98 | 41.1% | 135 | 41.1% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 7.20 | 9.75 | 8.47 | +0.97 | 38.9% | 136 | 38.9% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 6.20 | 8.75 | 7.47 | +0.96 | 37.0% | 137 | 37.0% | -0.04 | 0.08 | 0.01 | 0.15 | — |
| — | 5.25 | 7.70 | 6.47 | +0.94 | 35.0% | 138 | 35.0% | -0.06 | 0.07 | 0.01 | 0.13 | — |
| — | 4.70 | 6.85 | 5.78 | +0.92 | 33.2% | 139 | 33.2% | -0.08 | 0.10 | 0.04 | 0.17 | — |
| — | 3.90 | 5.40 | 4.65 | +0.89 | 31.8% | 140 | 31.8% | -0.11 | 0.15 | 0.12 | 0.18 | — |
| — | 2.85 | 4.00 | 3.42 | +0.84 | 30.7% | 141 | 30.7% | -0.16 | 0.25 | 0.21 | 0.29 | — |
| — | 2.29 | 3.20 | 2.75 | +0.78 | 29.9% | 142 | 29.9% | -0.22 | 0.45 | 0.38 | 0.52 | — |
| — | 1.86 | 2.40 | 2.13 | +0.70 | 29.6% | 143 | 29.6% | -0.30 | 0.71 | 0.62 | 0.81 | — |
| — | 1.44 | 1.70 | 1.57 | +0.61 | 29.7% | 144 | 29.7% | -0.39 | 1.06 | 0.96 | 1.16 | — |
| — | 1.03 | 1.18 | 1.10 | +0.51 | 30.4% | 145 | 30.4% | -0.49 | 1.71 | 1.44 | 1.97 | — |
| — | 0.69 | 0.80 | 0.74 | +0.42 | 31.4% | 146 | 31.4% | -0.58 | 2.44 | 1.77 | 3.10 | — |
| — | 0.42 | 0.55 | 0.48 | +0.34 | 32.7% | 147 | 32.7% | -0.66 | 3.31 | 2.31 | 4.30 | — |
| — | 0.21 | 0.39 | 0.30 | +0.28 | 34.2% | 148 | 34.2% | -0.73 | 3.98 | 2.80 | 5.15 | — |
| — | 0.15 | 0.24 | 0.20 | +0.22 | 35.7% | 149 | 35.7% | -0.79 | 4.75 | 3.45 | 6.05 | — |
| — | 0.13 | 0.16 | 0.14 | +0.17 | 37.3% | 150 | 37.3% | -0.83 | 6.10 | 5.20 | 7.00 | — |
| — | 0.04 | 0.31 | 0.17 | +0.09 | 40.8% | 152.5 | 40.8% | -0.91 | 8.30 | 7.20 | 9.40 | — |
| — | 0.02 | 0.05 | 0.04 | +0.05 | 43.0% | 155 | 43.0% | -0.96 | 10.62 | 9.35 | 11.90 | — |
| — | — | 0.05 | — | +0.02 | 43.7% | 157.5 | 43.7% | -0.98 | 13.43 | 12.45 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.