Spot 144.33
· 92 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 14.70 | 14.00 | +0.99 | 57.6% | 132 | 57.6% | -0.01 | — | — | 0.27 | — |
| — | 12.60 | 13.50 | 13.05 | +0.99 | 56.9% | 133 | 56.9% | -0.01 | — | — | 0.01 | — |
| — | 11.30 | 12.70 | 12.00 | +0.99 | 56.0% | 134 | 56.0% | -0.01 | — | — | 0.01 | — |
| — | 9.85 | 11.80 | 10.82 | — | — | 135 | — | — | — | — | 0.05 | — |
| — | 8.85 | 11.40 | 10.12 | — | — | 136 | 53.3% | -0.02 | — | — | 0.41 | — |
| — | 7.85 | 10.40 | 9.12 | +0.98 | 51.3% | 137 | 51.3% | -0.02 | — | — | 0.43 | — |
| — | 7.85 | 8.50 | 8.18 | +0.96 | 48.8% | 138 | 48.8% | -0.04 | 0.12 | 0.01 | 0.22 | — |
| — | 5.90 | 8.40 | 7.15 | +0.95 | 45.9% | 139 | 45.9% | -0.05 | — | — | 0.23 | — |
| — | 5.70 | 6.55 | 6.12 | +0.91 | 42.8% | 140 | 42.8% | -0.09 | 0.03 | 0.01 | 0.05 | — |
| — | 3.90 | 6.45 | 5.17 | +0.87 | 39.6% | 141 | 39.6% | -0.13 | — | — | 0.28 | — |
| — | 2.94 | 4.35 | 3.65 | +0.79 | 36.9% | 142 | 36.9% | -0.21 | 0.08 | 0.05 | 0.11 | — |
| — | 2.64 | 3.35 | 3.00 | +0.69 | 34.8% | 143 | 34.8% | -0.31 | 0.18 | 0.15 | 0.21 | — |
| — | 2.07 | 2.63 | 2.35 | +0.57 | 33.9% | 144 | 33.9% | -0.43 | 0.34 | 0.27 | 0.42 | — |
| — | 1.46 | 1.73 | 1.59 | +0.45 | 34.3% | 145 | 34.3% | -0.55 | 0.67 | 0.59 | 0.74 | — |
| — | 0.94 | 1.16 | 1.05 | +0.34 | 35.8% | 146 | 35.8% | -0.66 | 1.12 | 1.03 | 1.22 | — |
| — | 0.64 | 0.74 | 0.69 | +0.25 | 37.9% | 147 | 37.9% | -0.75 | 1.77 | 1.60 | 1.94 | — |
| — | 0.40 | 0.49 | 0.45 | +0.18 | 40.3% | 148 | 40.3% | -0.82 | 2.63 | 2.30 | 2.97 | — |
| — | 0.27 | 0.37 | 0.32 | +0.13 | 42.9% | 149 | 42.9% | -0.87 | 3.42 | 3.25 | 3.60 | — |
| — | 0.17 | 0.23 | 0.20 | +0.09 | 45.5% | 150 | 45.5% | -0.91 | 3.98 | 3.25 | 4.70 | — |
| — | 0.02 | 0.08 | 0.05 | +0.04 | 50.9% | 152.5 | 50.9% | -0.96 | 6.40 | 5.80 | 7.00 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 53.3% | 155 | 53.3% | -0.99 | 8.93 | 7.65 | 10.20 | — |
| — | — | 0.05 | — | +0.00 | 52.4% | 157.5 | 52.4% | -1.00 | 11.43 | 10.25 | 12.60 | — |
| — | — | 0.01 | — | +0.00 | 50.5% | 160 | 50.5% | -1.00 | 13.80 | 12.90 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.