Spot 144.33
· 92 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.25 | 15.55 | 14.40 | +0.97 | 31.8% | 132 | 31.8% | -0.03 | 0.15 | 0.03 | 0.27 | — |
| — | 12.30 | 14.35 | 13.32 | +0.96 | 31.1% | 133 | 31.1% | -0.04 | — | — | 0.62 | — |
| — | 11.00 | 13.40 | 12.20 | +0.95 | 30.5% | 134 | — | — | 0.21 | 0.01 | 0.41 | — |
| — | 10.70 | 11.75 | 11.22 | +0.93 | 29.9% | 135 | — | — | 0.09 | 0.07 | 0.10 | — |
| — | 9.35 | 10.85 | 10.10 | — | — | 136 | — | — | 0.16 | 0.02 | 0.30 | — |
| — | 8.40 | 9.90 | 9.15 | +0.88 | 28.9% | 137 | 28.9% | -0.11 | 0.20 | 0.15 | 0.25 | — |
| — | 7.45 | 9.75 | 8.60 | +0.86 | 28.5% | 138 | 28.5% | -0.14 | 0.26 | 0.19 | 0.33 | — |
| — | 6.25 | 8.80 | 7.53 | +0.82 | 28.1% | 139 | 28.1% | -0.18 | 0.29 | 0.20 | 0.38 | — |
| — | 5.90 | 7.20 | 6.55 | +0.77 | 27.8% | 140 | 27.8% | -0.23 | 0.47 | 0.42 | 0.51 | — |
| — | 4.55 | 6.95 | 5.75 | +0.72 | 27.7% | 141 | 27.7% | -0.28 | 0.59 | 0.48 | 0.70 | — |
| — | 3.75 | 5.20 | 4.47 | +0.67 | 27.5% | 142 | 27.5% | -0.33 | 0.81 | 0.71 | 0.92 | — |
| — | 3.95 | 4.30 | 4.12 | +0.61 | 27.5% | 143 | 27.5% | -0.39 | 1.10 | 0.96 | 1.24 | — |
| — | 3.30 | 3.65 | 3.48 | +0.55 | 27.6% | 144 | 27.6% | -0.45 | 1.47 | 1.38 | 1.55 | — |
| — | 2.85 | 3.10 | 2.98 | +0.49 | 27.7% | 145 | 27.7% | -0.52 | 1.96 | 1.83 | 2.08 | — |
| — | 2.36 | 2.56 | 2.46 | +0.43 | 27.9% | 146 | 27.9% | -0.58 | 2.40 | 2.31 | 2.50 | — |
| — | 1.93 | 2.08 | 2.00 | +0.37 | 28.2% | 147 | 28.2% | -0.63 | 2.90 | 2.75 | 3.05 | — |
| — | 1.55 | 1.71 | 1.63 | +0.32 | 28.5% | 148 | 28.5% | -0.69 | 3.48 | 3.25 | 3.70 | — |
| — | 1.25 | 1.36 | 1.30 | +0.27 | 28.8% | 149 | 28.8% | -0.74 | 4.20 | 4.00 | 4.40 | — |
| — | 0.98 | 1.10 | 1.04 | +0.22 | 29.1% | 150 | 29.1% | -0.78 | 4.95 | 4.75 | 5.15 | — |
| — | 0.54 | 0.67 | 0.60 | +0.14 | 29.8% | 152.5 | 29.8% | -0.87 | 6.60 | 5.75 | 7.45 | — |
| — | 0.27 | 0.43 | 0.35 | +0.08 | 30.4% | 155 | 30.4% | -0.93 | 9.07 | 8.00 | 10.15 | — |
| — | 0.10 | 0.25 | 0.17 | +0.05 | 31.1% | 157.5 | 31.1% | -0.97 | 11.45 | 10.35 | 12.55 | — |
| — | 0.05 | 0.33 | 0.19 | +0.03 | 31.9% | 160 | 31.9% | -0.99 | 14.03 | 13.35 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.