Spot 157.09
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.75 | 16.45 | 15.60 | +0.99 | 66.5% | 142 | 66.5% | -0.01 | — | — | 0.38 | — |
| — | 13.80 | 15.55 | 14.68 | +0.99 | 65.6% | 143 | 65.6% | -0.01 | — | — | 0.02 | — |
| — | 11.90 | 14.45 | 13.18 | +0.98 | 64.5% | 144 | 64.5% | -0.02 | — | — | 0.32 | — |
| — | 11.90 | 12.85 | 12.38 | +0.97 | 63.4% | 145 | 63.4% | -0.03 | — | — | 0.04 | — |
| — | 10.20 | 12.35 | 11.28 | +0.97 | 62.3% | 146 | 62.3% | -0.03 | — | — | 0.43 | — |
| — | 9.70 | 11.50 | 10.60 | +0.95 | 61.1% | 147 | 61.1% | -0.05 | — | — | 0.13 | — |
| — | 9.10 | 9.80 | 9.45 | +0.94 | 59.8% | 148 | 59.8% | -0.06 | 0.04 | 0.01 | 0.06 | — |
| — | 8.10 | 8.80 | 8.45 | +0.92 | 58.6% | 149 | 58.6% | -0.08 | 0.07 | 0.06 | 0.08 | — |
| — | 7.15 | 7.90 | 7.53 | +0.89 | 57.4% | 150 | 57.4% | -0.11 | 0.10 | 0.08 | 0.13 | — |
| — | 4.90 | 5.65 | 5.28 | +0.79 | 55.3% | 152.5 | 55.3% | -0.21 | 0.34 | 0.30 | 0.39 | — |
| — | 3.00 | 3.20 | 3.10 | +0.64 | 55.3% | 155 | 55.3% | -0.37 | 0.90 | 0.81 | 0.98 | — |
| — | 1.60 | 1.68 | 1.64 | +0.47 | 55.5% | 157.5 | 55.5% | -0.54 | 2.02 | 1.98 | 2.06 | — |
| — | 0.72 | 0.80 | 0.76 | +0.31 | 55.8% | 160 | 55.8% | -0.69 | 3.77 | 3.25 | 4.30 | — |
| — | 0.30 | 0.34 | 0.32 | +0.18 | 56.9% | 162.5 | 56.9% | -0.82 | 5.62 | 3.85 | 7.40 | — |
| — | 0.12 | 0.14 | 0.13 | +0.09 | 59.6% | 165 | — | — | 7.92 | 6.00 | 9.85 | — |
| — | 0.05 | 0.07 | 0.06 | — | — | 167.5 | — | — | 10.32 | 8.45 | 12.20 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 170 | — | — | 13.05 | 11.40 | 14.70 | — |
| — | — | 0.01 | — | — | — | 172.5 | — | — | 15.68 | 14.15 | 17.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.