Spot 157.09
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.15 | 17.00 | 15.57 | — | — | 142 | 38.3% | -0.04 | — | — | 0.41 | — |
| — | 13.55 | 15.85 | 14.70 | +0.95 | 38.0% | 143 | 38.0% | -0.05 | — | — | 0.32 | — |
| — | 12.25 | 14.85 | 13.55 | +0.94 | 37.9% | 144 | 37.9% | -0.06 | 0.23 | 0.09 | 0.36 | — |
| — | 12.05 | 13.40 | 12.72 | +0.92 | 37.7% | 145 | 37.7% | -0.08 | 0.32 | 0.21 | 0.42 | — |
| — | 10.60 | 12.85 | 11.72 | +0.91 | 37.5% | 146 | 37.5% | -0.10 | 0.34 | 0.16 | 0.51 | — |
| — | 9.45 | 12.10 | 10.78 | +0.88 | 37.4% | 147 | 37.4% | -0.12 | 0.44 | 0.35 | 0.53 | — |
| — | 9.05 | 10.90 | 9.97 | +0.86 | 37.2% | 148 | 37.2% | -0.14 | 0.55 | 0.35 | 0.74 | — |
| — | 7.80 | 9.50 | 8.65 | +0.83 | 37.1% | 149 | 37.1% | -0.17 | 0.65 | 0.57 | 0.73 | — |
| — | 7.10 | 9.05 | 8.07 | +0.80 | 37.0% | 150 | 37.0% | -0.20 | 0.84 | 0.77 | 0.92 | — |
| — | 5.55 | 6.55 | 6.05 | — | — | 152.5 | — | — | 1.44 | 1.30 | 1.58 | — |
| — | 4.30 | 4.95 | 4.62 | +0.60 | 36.6% | 155 | — | — | 2.29 | 2.14 | 2.45 | — |
| — | 3.10 | 3.40 | 3.25 | — | — | 157.5 | — | — | 3.42 | 3.25 | 3.60 | — |
| — | 1.99 | 2.29 | 2.14 | +0.38 | 36.6% | 160 | 36.6% | -0.62 | 5.03 | 4.65 | 5.40 | — |
| — | 1.28 | 1.47 | 1.38 | +0.29 | 36.7% | 162.5 | 36.7% | -0.72 | 6.60 | 6.15 | 7.05 | — |
| — | 0.79 | 1.04 | 0.92 | +0.21 | 36.9% | 165 | 36.9% | -0.80 | 8.82 | 7.70 | 9.95 | — |
| — | 0.35 | 0.59 | 0.47 | +0.15 | 37.2% | 167.5 | 37.2% | -0.86 | 10.88 | 9.10 | 12.65 | — |
| — | 0.28 | 0.37 | 0.33 | +0.10 | 37.5% | 170 | 37.5% | -0.90 | 13.10 | 11.80 | 14.40 | — |
| — | 0.16 | 0.28 | 0.22 | +0.07 | 37.9% | 172.5 | 37.9% | -0.94 | 15.60 | 14.45 | 16.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.