Spot 157.09
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.85 | 17.95 | 16.40 | +0.88 | 32.7% | 142 | 32.7% | -0.14 | 0.80 | 0.13 | 1.47 | — |
| — | 13.95 | 16.90 | 15.43 | +0.87 | 32.6% | 143 | 32.6% | -0.15 | 1.41 | 0.46 | 2.35 | — |
| — | 13.15 | 16.20 | 14.68 | +0.85 | 32.4% | 144 | 32.4% | -0.17 | 1.34 | 1.06 | 1.62 | — |
| — | 11.85 | 14.35 | 13.10 | +0.83 | 32.3% | 145 | 32.3% | -0.19 | 1.54 | 1.25 | 1.83 | — |
| — | 11.45 | 14.50 | 12.97 | +0.81 | 32.2% | 146 | 32.2% | -0.21 | 1.75 | 1.43 | 2.06 | — |
| — | 10.70 | 13.30 | 12.00 | +0.79 | 32.1% | 147 | 32.1% | -0.23 | 2.81 | 1.62 | 4.00 | — |
| — | 9.75 | 12.55 | 11.15 | +0.76 | 32.0% | 148 | 32.0% | -0.25 | 2.77 | 1.25 | 4.30 | — |
| — | 8.90 | 11.90 | 10.40 | +0.74 | 31.9% | 149 | 31.9% | -0.28 | 2.98 | 2.05 | 3.90 | — |
| — | 8.20 | 11.05 | 9.62 | +0.71 | 31.9% | 150 | 31.9% | -0.30 | 2.85 | 2.46 | 3.25 | — |
| — | 7.20 | 8.60 | 7.90 | +0.65 | 31.7% | 152.5 | 31.7% | -0.37 | 3.96 | 2.87 | 5.05 | — |
| — | 5.00 | 7.95 | 6.47 | +0.57 | 31.7% | 155 | 31.7% | -0.44 | 4.65 | 3.95 | 5.35 | — |
| — | 4.90 | 6.15 | 5.53 | +0.50 | 31.7% | 157.5 | 31.7% | -0.51 | 6.33 | 4.65 | 8.00 | — |
| — | 3.85 | 5.00 | 4.42 | +0.43 | 31.7% | 160 | 31.7% | -0.57 | 7.70 | 6.35 | 9.05 | — |
| — | 2.78 | 3.70 | 3.24 | +0.37 | 31.8% | 162.5 | 31.8% | -0.64 | 9.12 | 7.60 | 10.65 | — |
| — | 2.28 | 2.70 | 2.49 | — | — | 165 | 32.0% | -0.70 | 10.88 | 8.95 | 12.80 | — |
| — | 1.62 | 2.65 | 2.13 | — | — | 167.5 | 32.2% | -0.75 | 12.88 | 10.85 | 14.90 | — |
| — | 1.22 | 1.72 | 1.47 | +0.21 | 32.4% | 170 | 32.4% | -0.80 | 15.12 | 13.50 | 16.75 | — |
| — | 0.12 | 3.05 | 1.58 | — | — | 172.5 | — | — | 17.30 | 15.65 | 18.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.