Spot 155.52
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.65 | 16.25 | 15.45 | +0.98 | 34.1% | 140 | 34.1% | -0.02 | — | — | 0.07 | — |
| — | 13.65 | 15.25 | 14.45 | +0.97 | 33.8% | 141 | 33.8% | -0.03 | — | — | 0.13 | — |
| — | 12.80 | 14.40 | 13.60 | +0.97 | 33.4% | 142 | 33.4% | -0.03 | — | — | 0.26 | — |
| — | 11.05 | 13.30 | 12.18 | +0.96 | 33.1% | 143 | 33.1% | -0.04 | — | — | 0.38 | — |
| — | 10.25 | 12.30 | 11.28 | +0.95 | 32.8% | 144 | 32.8% | -0.05 | — | — | 0.37 | — |
| — | 9.95 | 11.35 | 10.65 | +0.93 | 32.6% | 145 | 32.6% | -0.07 | 0.17 | 0.07 | 0.27 | — |
| — | 8.20 | 10.50 | 9.35 | +0.91 | 32.4% | 146 | 32.4% | -0.09 | 0.22 | 0.14 | 0.30 | — |
| — | 8.05 | 9.50 | 8.78 | +0.89 | 32.2% | 147 | 32.2% | -0.10 | 0.28 | 0.21 | 0.34 | — |
| — | 6.40 | 8.50 | 7.45 | +0.87 | 32.0% | 148 | 32.0% | -0.13 | 0.41 | 0.31 | 0.52 | — |
| — | 6.00 | 7.70 | 6.85 | +0.84 | 31.8% | 149 | 31.8% | -0.16 | 0.56 | 0.48 | 0.64 | — |
| — | 5.80 | 6.80 | 6.30 | +0.81 | 31.7% | 150 | 31.7% | -0.19 | 0.78 | 0.70 | 0.86 | — |
| — | 4.20 | 4.90 | 4.55 | +0.73 | 31.6% | 152.5 | 31.6% | -0.28 | 1.42 | 1.33 | 1.50 | — |
| — | 2.81 | 3.10 | 2.96 | +0.62 | 31.8% | 155 | 31.8% | -0.38 | 2.36 | 2.24 | 2.48 | — |
| — | 1.77 | 2.02 | 1.90 | +0.51 | 32.2% | 157.5 | 32.2% | -0.50 | 3.85 | 3.55 | 4.15 | — |
| — | 1.05 | 1.26 | 1.16 | +0.38 | 32.8% | 160 | 32.8% | -0.62 | 5.70 | 5.15 | 6.25 | — |
| — | 0.66 | 0.77 | 0.71 | +0.28 | 33.6% | 162.5 | 33.6% | -0.72 | 7.40 | 6.55 | 8.25 | — |
| — | 0.29 | 0.53 | 0.41 | +0.20 | 34.9% | 165 | 34.9% | -0.80 | 9.68 | 8.60 | 10.75 | — |
| — | 0.24 | 0.38 | 0.31 | +0.13 | 36.4% | 167.5 | 36.4% | -0.87 | 12.05 | 10.45 | 13.65 | — |
| — | 0.14 | 0.22 | 0.18 | +0.08 | 37.8% | 170 | 37.8% | -0.92 | 14.72 | 13.65 | 15.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.