Spot 155.52
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.30 | 16.95 | 16.12 | +0.96 | 32.2% | 140 | 32.2% | -0.05 | 0.36 | 0.05 | 0.67 | — |
| — | 13.45 | 16.05 | 14.75 | +0.95 | 32.0% | 141 | 32.0% | -0.07 | — | — | 0.63 | — |
| — | 12.50 | 15.10 | 13.80 | +0.94 | 31.8% | 142 | 31.8% | -0.08 | 0.34 | 0.13 | 0.54 | — |
| — | 11.55 | 14.10 | 12.82 | +0.93 | 31.5% | 143 | 31.5% | -0.09 | 0.56 | 0.18 | 0.95 | — |
| — | 10.65 | 13.35 | 12.00 | +0.91 | 31.3% | 144 | 31.3% | -0.11 | 0.70 | 0.15 | 1.25 | — |
| — | 9.70 | 12.70 | 11.20 | +0.90 | 31.2% | 145 | 31.2% | -0.13 | 0.60 | 0.49 | 0.72 | — |
| — | 8.90 | 11.40 | 10.15 | +0.88 | 31.0% | 146 | 31.0% | -0.15 | 0.84 | 0.50 | 1.19 | — |
| — | 8.00 | 10.60 | 9.30 | +0.86 | 30.8% | 147 | 30.8% | -0.17 | 0.71 | 0.44 | 0.99 | — |
| — | 7.25 | 9.80 | 8.53 | +0.84 | 30.7% | 148 | 30.7% | -0.20 | 1.04 | 0.92 | 1.16 | — |
| — | 6.60 | 8.80 | 7.70 | +0.81 | 30.6% | 149 | 30.6% | -0.23 | 1.30 | 1.12 | 1.48 | — |
| — | 6.35 | 8.15 | 7.25 | +0.78 | 30.5% | 150 | 30.5% | -0.26 | 1.53 | 1.36 | 1.70 | — |
| — | 4.40 | 6.50 | 5.45 | +0.70 | 30.3% | 152.5 | 30.3% | -0.34 | 2.33 | 2.11 | 2.55 | — |
| — | 3.60 | 4.15 | 3.88 | +0.61 | 30.2% | 155 | 30.2% | -0.43 | 3.40 | 3.15 | 3.65 | — |
| — | 2.48 | 3.10 | 2.79 | +0.51 | 30.2% | 157.5 | 30.2% | -0.53 | 4.62 | 4.40 | 4.85 | — |
| — | 1.82 | 2.06 | 1.94 | +0.41 | 30.4% | 160 | 30.4% | -0.62 | 6.35 | 5.30 | 7.40 | — |
| — | 1.20 | 1.51 | 1.35 | +0.33 | 30.6% | 162.5 | 30.6% | -0.70 | 8.00 | 6.55 | 9.45 | — |
| — | 0.76 | 0.99 | 0.88 | +0.25 | 30.9% | 165 | 30.9% | -0.78 | 10.38 | 9.15 | 11.60 | — |
| — | 0.46 | 0.73 | 0.59 | +0.18 | 31.3% | 167.5 | 31.3% | -0.83 | 12.40 | 10.95 | 13.85 | — |
| — | 0.17 | 0.58 | 0.38 | +0.13 | 31.8% | 170 | 31.8% | -0.88 | 14.47 | 13.45 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.