Spot 155.15
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.40 | 17.25 | 15.32 | +0.96 | 34.2% | 140 | 34.2% | -0.04 | 0.35 | 0.14 | 0.56 | — |
| — | 13.05 | 15.60 | 14.32 | +0.95 | 34.0% | 141 | 34.0% | -0.05 | — | — | 0.80 | — |
| — | 12.95 | 14.65 | 13.80 | +0.94 | 33.8% | 142 | 33.8% | -0.06 | 0.40 | 0.24 | 0.56 | — |
| — | 11.75 | 13.20 | 12.47 | +0.92 | 33.7% | 143 | 33.7% | -0.08 | 0.62 | 0.27 | 0.97 | — |
| — | 11.30 | 12.35 | 11.82 | +0.90 | 33.5% | 144 | 33.5% | -0.10 | 0.43 | 0.05 | 0.81 | — |
| — | 10.60 | 11.75 | 11.18 | +0.89 | 33.3% | 145 | 33.3% | -0.11 | 0.67 | 0.42 | 0.92 | — |
| — | 9.65 | 10.85 | 10.25 | +0.86 | 33.1% | 146 | 33.1% | -0.14 | 0.88 | 0.50 | 1.26 | — |
| — | 8.40 | 9.85 | 9.12 | — | — | 147 | — | — | 0.84 | 0.73 | 0.95 | — |
| — | 8.10 | 9.40 | 8.75 | +0.81 | 32.8% | 148 | — | — | 1.15 | 0.86 | 1.43 | — |
| — | 7.25 | 8.65 | 7.95 | +0.78 | 32.7% | 149 | 32.7% | -0.22 | 1.23 | 1.12 | 1.33 | — |
| — | 6.65 | 7.50 | 7.08 | +0.75 | 32.6% | 150 | 32.6% | -0.26 | 1.68 | 1.35 | 2.00 | — |
| — | 4.95 | 5.55 | 5.25 | +0.65 | 32.3% | 152.5 | 32.3% | -0.35 | 2.59 | 2.18 | 3.00 | — |
| — | 3.55 | 3.85 | 3.70 | +0.54 | 32.2% | 155 | 32.2% | -0.45 | 3.98 | 3.20 | 4.75 | — |
| — | 2.37 | 2.85 | 2.61 | +0.44 | 32.3% | 157.5 | 32.3% | -0.57 | 5.08 | 4.45 | 5.70 | — |
| — | 1.49 | 1.74 | 1.61 | +0.34 | 32.5% | 160 | 32.5% | -0.67 | 6.88 | 5.70 | 8.05 | — |
| — | 0.92 | 1.24 | 1.08 | +0.25 | 32.9% | 162.5 | 32.9% | -0.76 | 8.55 | 7.35 | 9.75 | — |
| — | 0.59 | 0.73 | 0.66 | +0.18 | 33.6% | 165 | 33.6% | -0.83 | 10.88 | 9.85 | 11.90 | — |
| — | 0.36 | 0.48 | 0.42 | +0.12 | 34.5% | 167.5 | 34.5% | -0.89 | 13.20 | 12.25 | 14.15 | — |
| — | 0.15 | 0.54 | 0.34 | +0.08 | 35.5% | 170 | 35.5% | -0.93 | 15.43 | 14.55 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.