Spot 154.19
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 16.50 | 15.25 | +0.99 | 50.6% | 139 | 50.6% | -0.01 | — | — | 0.09 | — |
| — | 12.95 | 15.10 | 14.03 | +0.98 | 49.0% | 140 | 49.0% | -0.02 | — | — | 0.07 | — |
| — | 12.05 | 14.80 | 13.43 | +0.98 | 47.3% | 141 | 47.3% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 11.45 | 13.10 | 12.28 | +0.97 | 45.5% | 142 | 45.5% | -0.03 | — | — | 0.48 | — |
| — | 9.20 | 12.35 | 10.78 | +0.97 | 43.8% | 143 | 43.8% | -0.03 | — | — | 0.17 | — |
| — | 9.35 | 11.15 | 10.25 | +0.96 | 42.2% | 144 | 42.2% | -0.04 | 0.07 | 0.05 | 0.10 | — |
| — | 8.10 | 10.20 | 9.15 | +0.95 | 40.6% | 145 | 40.6% | -0.05 | 0.07 | 0.04 | 0.11 | — |
| — | 6.75 | 9.85 | 8.30 | +0.94 | 39.2% | 146 | 39.2% | -0.06 | 0.14 | 0.06 | 0.23 | — |
| — | 6.50 | 8.25 | 7.38 | +0.92 | 38.1% | 147 | 38.1% | -0.08 | 0.19 | 0.11 | 0.27 | — |
| — | 4.80 | 6.85 | 5.83 | +0.89 | 37.1% | 148 | 37.1% | -0.11 | 0.29 | 0.23 | 0.35 | — |
| — | 4.85 | 6.40 | 5.62 | +0.86 | 36.4% | 149 | 36.4% | -0.14 | 0.41 | 0.38 | 0.43 | — |
| — | 4.05 | 5.35 | 4.70 | +0.82 | 35.8% | 150 | 35.8% | -0.18 | 0.57 | 0.54 | 0.61 | — |
| — | 2.66 | 3.15 | 2.90 | +0.69 | 34.7% | 152.5 | 34.7% | -0.31 | 1.25 | 1.18 | 1.33 | — |
| — | 1.45 | 1.55 | 1.50 | +0.52 | 34.1% | 155 | 34.1% | -0.49 | 2.47 | 2.20 | 2.74 | — |
| — | 0.70 | 0.82 | 0.76 | +0.34 | 35.3% | 157.5 | 35.3% | -0.66 | 4.40 | 3.45 | 5.35 | — |
| — | 0.29 | 0.40 | 0.34 | +0.21 | 38.0% | 160 | 38.0% | -0.79 | 6.22 | 5.35 | 7.10 | — |
| — | 0.11 | 0.28 | 0.20 | +0.13 | 41.4% | 162.5 | 41.4% | -0.88 | 8.85 | 7.85 | 9.85 | — |
| — | 0.01 | 0.17 | 0.09 | +0.08 | 44.7% | 165 | 44.7% | -0.93 | 11.07 | 10.05 | 12.10 | — |
| — | 0.04 | 0.09 | 0.07 | +0.05 | 47.9% | 167.5 | 47.9% | -0.96 | 13.88 | 12.50 | 15.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.