Spot 154.19
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 16.30 | 15.15 | +0.97 | 32.8% | 139 | 32.8% | -0.03 | — | — | 0.56 | — |
| — | 13.00 | 15.30 | 14.15 | +0.96 | 32.6% | 140 | 32.6% | -0.04 | 0.12 | 0.07 | 0.16 | — |
| — | 11.85 | 15.05 | 13.45 | +0.95 | 32.5% | 141 | 32.5% | -0.05 | — | — | 0.32 | — |
| — | 11.10 | 13.40 | 12.25 | +0.94 | 32.4% | 142 | 32.4% | -0.06 | 0.16 | 0.02 | 0.30 | — |
| — | 10.40 | 12.45 | 11.43 | +0.93 | 32.3% | 143 | 32.3% | -0.07 | 0.28 | 0.20 | 0.36 | — |
| — | 9.45 | 11.55 | 10.50 | +0.91 | 32.2% | 144 | 32.2% | -0.09 | 0.26 | 0.04 | 0.48 | — |
| — | 8.35 | 11.30 | 9.82 | +0.89 | 32.2% | 145 | 32.2% | -0.11 | 0.54 | 0.44 | 0.63 | — |
| — | 6.95 | 9.85 | 8.40 | +0.87 | 32.2% | 146 | 32.2% | -0.14 | 0.64 | 0.50 | 0.78 | — |
| — | 6.40 | 9.00 | 7.70 | +0.84 | 32.1% | 147 | 32.1% | -0.16 | 0.81 | 0.72 | 0.91 | — |
| — | 5.85 | 8.20 | 7.03 | +0.81 | 32.1% | 148 | 32.1% | -0.19 | 0.99 | 0.89 | 1.09 | — |
| — | 4.85 | 7.90 | 6.38 | +0.78 | 32.1% | 149 | 32.1% | -0.23 | 1.23 | 1.09 | 1.36 | — |
| — | 3.70 | 6.85 | 5.28 | +0.74 | 32.1% | 150 | 32.1% | -0.26 | 1.46 | 1.27 | 1.64 | — |
| — | 4.00 | 4.40 | 4.20 | +0.63 | 31.9% | 152.5 | 31.9% | -0.37 | 2.45 | 2.27 | 2.63 | — |
| — | 2.62 | 3.05 | 2.83 | +0.52 | 31.7% | 155 | 31.7% | -0.48 | 3.65 | 3.50 | 3.80 | — |
| — | 1.81 | 2.08 | 1.95 | +0.41 | 31.6% | 157.5 | 31.6% | -0.59 | 5.62 | 3.95 | 7.30 | — |
| — | 1.10 | 1.27 | 1.19 | +0.31 | 31.7% | 160 | 31.7% | -0.69 | 7.33 | 5.55 | 9.10 | — |
| — | 0.62 | 0.80 | 0.71 | +0.22 | 32.0% | 162.5 | 32.0% | -0.78 | 9.38 | 8.10 | 10.65 | — |
| — | 0.37 | 0.45 | 0.41 | +0.15 | 32.6% | 165 | 32.6% | -0.85 | 11.32 | 10.05 | 12.60 | — |
| — | 0.20 | 0.36 | 0.28 | +0.11 | 33.4% | 167.5 | 33.4% | -0.90 | 13.88 | 12.20 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.