Spot 154.19
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 15.95 | 14.35 | +0.90 | 30.7% | 140 | 30.7% | -0.13 | 1.06 | 0.62 | 1.50 | — |
| — | 11.85 | 15.05 | 13.45 | +0.89 | 30.6% | 141 | 30.6% | -0.15 | 1.32 | 0.74 | 1.90 | — |
| — | 11.05 | 14.25 | 12.65 | +0.87 | 30.5% | 142 | 30.5% | -0.17 | 1.45 | 0.83 | 2.06 | — |
| — | 10.60 | 13.20 | 11.90 | +0.85 | 30.4% | 143 | 30.4% | -0.19 | 1.64 | 1.19 | 2.09 | — |
| — | 10.65 | 12.55 | 11.60 | +0.83 | 30.3% | 144 | 30.3% | -0.21 | 1.91 | 1.43 | 2.39 | — |
| — | 10.00 | 11.60 | 10.80 | +0.80 | 30.2% | 145 | 30.2% | -0.23 | 2.27 | 2.00 | 2.54 | — |
| — | 8.35 | 11.65 | 10.00 | +0.78 | 30.2% | 146 | 30.2% | -0.26 | 2.31 | 1.72 | 2.90 | — |
| — | 8.35 | 10.30 | 9.32 | +0.75 | 30.2% | 147 | 30.2% | -0.28 | 2.92 | 2.19 | 3.65 | — |
| — | 7.65 | 9.40 | 8.53 | +0.72 | 30.1% | 148 | 30.1% | -0.31 | 3.20 | 2.55 | 3.85 | — |
| — | 7.15 | 8.70 | 7.92 | +0.69 | 30.1% | 149 | 30.1% | -0.33 | 3.42 | 2.75 | 4.10 | — |
| — | 5.75 | 8.70 | 7.22 | +0.66 | 30.2% | 150 | 30.2% | -0.36 | 3.47 | 2.74 | 4.20 | — |
| — | 4.30 | 7.35 | 5.83 | +0.58 | 30.3% | 152.5 | 30.3% | -0.43 | 5.03 | 3.90 | 6.15 | — |
| — | 3.45 | 5.60 | 4.53 | +0.51 | 30.5% | 155 | 30.5% | -0.51 | 6.42 | 5.15 | 7.70 | — |
| — | 2.95 | 4.40 | 3.67 | +0.44 | 30.7% | 157.5 | 30.7% | -0.58 | 7.60 | 6.80 | 8.40 | — |
| — | 2.13 | 3.30 | 2.71 | +0.37 | 31.1% | 160 | 31.1% | -0.64 | 9.60 | 8.20 | 11.00 | — |
| — | 1.45 | 2.85 | 2.15 | +0.31 | 31.5% | 162.5 | 31.5% | -0.70 | 11.43 | 10.00 | 12.85 | — |
| — | 1.19 | 2.33 | 1.76 | +0.25 | 32.0% | 165 | 32.0% | -0.76 | 13.47 | 12.05 | 14.90 | — |
| — | 0.88 | 1.62 | 1.25 | +0.21 | 32.5% | 167.5 | 32.5% | -0.80 | 15.62 | 14.25 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.