Spot 151.58
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.05 | 16.35 | 15.20 | +0.99 | 42.2% | 137 | 42.2% | -0.01 | — | — | 0.10 | — |
| — | 13.00 | 14.75 | 13.88 | +0.99 | 41.8% | 138 | 41.8% | -0.01 | — | — | 0.10 | — |
| — | 12.05 | 14.35 | 13.20 | +0.99 | 41.5% | 139 | 41.5% | -0.01 | — | — | 0.08 | — |
| — | 11.00 | 12.85 | 11.93 | +0.99 | 41.1% | 140 | 41.1% | -0.01 | — | — | 0.02 | — |
| — | 10.10 | 12.55 | 11.32 | +0.98 | 40.7% | 141 | 40.7% | -0.02 | — | — | 0.20 | — |
| — | 9.05 | 11.10 | 10.07 | +0.98 | 40.2% | 142 | 40.2% | -0.02 | — | — | 0.10 | — |
| — | 7.15 | 9.75 | 8.45 | +0.97 | 39.6% | 143 | 39.6% | -0.03 | — | — | 0.10 | — |
| — | 7.25 | 8.85 | 8.05 | +0.96 | 38.9% | 144 | 38.9% | -0.04 | — | — | 0.40 | — |
| — | 6.35 | 7.85 | 7.10 | +0.95 | 38.1% | 145 | 38.1% | -0.05 | 0.10 | 0.08 | 0.12 | — |
| — | 5.05 | 7.10 | 6.08 | +0.94 | 37.3% | 146 | 37.3% | -0.06 | 0.14 | 0.09 | 0.18 | — |
| — | 4.50 | 5.90 | 5.20 | +0.91 | 36.4% | 147 | 36.4% | -0.09 | 0.18 | 0.11 | 0.26 | — |
| — | 3.60 | 5.15 | 4.38 | +0.89 | 35.6% | 148 | 35.6% | -0.11 | 0.35 | 0.29 | 0.41 | — |
| — | 2.87 | 3.60 | 3.23 | +0.85 | 35.0% | 149 | 35.0% | -0.15 | 0.56 | 0.52 | 0.61 | — |
| — | 2.34 | 2.71 | 2.52 | +0.80 | 34.6% | 150 | 34.6% | -0.20 | 0.85 | 0.79 | 0.91 | — |
| — | 1.06 | 1.19 | 1.12 | +0.63 | 34.7% | 152.5 | 34.7% | -0.37 | 2.03 | 1.86 | 2.20 | — |
| — | 0.41 | 0.50 | 0.46 | +0.42 | 36.6% | 155 | 36.6% | -0.58 | 3.83 | 3.45 | 4.20 | — |
| — | 0.15 | 0.23 | 0.19 | +0.25 | 39.9% | 157.5 | 39.9% | -0.76 | 5.67 | 4.65 | 6.70 | — |
| — | 0.08 | 0.10 | 0.09 | +0.14 | 43.6% | 160 | 43.6% | -0.87 | 8.15 | 7.25 | 9.05 | — |
| — | 0.02 | 0.05 | 0.04 | +0.08 | 47.1% | 162.5 | 47.1% | -0.92 | 10.60 | 9.55 | 11.65 | — |
| — | 0.01 | 0.04 | 0.03 | +0.05 | 50.3% | 165 | 50.3% | -0.96 | 13.15 | 12.10 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.